{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRRR","summary":{"name":"GRRR","price":13.17,"total_oi":134991,"call_oi":55607,"put_oi":79384,"pc_ratio":1.428,"net_gex":-45089.27,"avg_iv":470.5,"iv_rank":55.0,"iv_52w_high":757.6,"iv_52w_low":119.59,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"GRRR","price":13.17,"total_oi":134991,"analysis_coverage":1.0,"avg_iv_pct":470.5,"iv_rank":55.0,"iv_52w_high_pct":757.6,"iv_52w_low_pct":119.59,"front_dte":7,"front_atm_iv_pct":94.0896,"back_atm_iv_pct":102.0689,"term_premium_pp":-7.9793,"expected_move_front_pct":13.03,"straddle_front_pct":14.24,"straddle_30d_pct":14.24,"risk_reversal_front_pp":123.6,"risk_reversal_30d_pp":3.02,"butterfly_front_pp":21.05,"butterfly_30d_pp":21.05,"put_call_oi_ratio":1.428,"put_call_oi_front_ratio":0.507,"put_call_volume_front_ratio":9.293,"option_volume":2049,"volume_oi_ratio":0.015179,"net_delta_normalized":-0.01882,"dealer_delta_normalized":0.018792,"gex_per_100k_oi":-33401.686038,"vanna_per_100k_oi":5838.166989,"charm_per_100k_oi":-34088.198472,"weekend_delta_shift_per_100k_oi":-102263.854627,"iv_surface_range_pp":165.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.895216,"peak_call_distance_pct":13.895216,"peak_put_distance_pct":-24.069856},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.23,"put_gex":-1250.23,"net_gex":-1247.99,"call_oi":102,"put_oi":2184},{"strike":5.0,"call_gex":333.76,"put_gex":-797.99,"net_gex":-464.23,"call_oi":204,"put_oi":544},{"strike":7.0,"call_gex":40.83,"put_gex":0.0,"net_gex":40.83,"call_oi":12,"put_oi":0},{"strike":7.5,"call_gex":8020.86,"put_gex":-120773.04,"net_gex":-112752.19,"call_oi":2426,"put_oi":34428},{"strike":8.0,"call_gex":18.49,"put_gex":0.0,"net_gex":18.49,"call_oi":4,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":-278.64,"net_gex":-278.64,"call_oi":0,"put_oi":51},{"strike":9.5,"call_gex":0.0,"put_gex":-49.35,"net_gex":-49.35,"call_oi":0,"put_oi":7},{"strike":10.0,"call_gex":11422.38,"put_gex":-141404.45,"net_gex":-129982.07,"call_oi":2395,"put_oi":29412},{"strike":10.5,"call_gex":12.21,"put_gex":0.0,"net_gex":12.21,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":143.92,"put_gex":-3098.4,"net_gex":-2954.48,"call_oi":11,"put_oi":209},{"strike":11.5,"call_gex":16.39,"put_gex":-257.18,"net_gex":-240.78,"call_oi":1,"put_oi":17},{"strike":12.0,"call_gex":927.3,"put_gex":-8067.59,"net_gex":-7140.29,"call_oi":39,"put_oi":423},{"strike":12.5,"call_gex":24084.62,"put_gex":-24877.5,"net_gex":-792.88,"call_oi":2773,"put_oi":2189},{"strike":13.0,"call_gex":5510.44,"put_gex":-38387.53,"net_gex":-32877.08,"call_oi":159,"put_oi":258},{"strike":13.5,"call_gex":669.14,"put_gex":-5782.97,"net_gex":-5113.84,"call_oi":18,"put_oi":130},{"strike":14.0,"call_gex":21224.43,"put_gex":-17462.17,"net_gex":3762.26,"call_oi":439,"put_oi":361},{"strike":14.5,"call_gex":10753.9,"put_gex":-138.75,"net_gex":10615.15,"call_oi":332,"put_oi":4},{"strike":15.0,"call_gex":78222.7,"put_gex":-24407.88,"net_gex":53814.82,"call_oi":6112,"put_oi":2196},{"strike":15.5,"call_gex":3304.02,"put_gex":-1.19,"net_gex":3302.82,"call_oi":165,"put_oi":3},{"strike":16.0,"call_gex":18102.37,"put_gex":-1422.08,"net_gex":16680.29,"call_oi":1154,"put_oi":108},{"strike":16.5,"call_gex":3256.88,"put_gex":-0.24,"net_gex":3256.64,"call_oi":243,"put_oi":1},{"strike":17.0,"call_gex":1064.07,"put_gex":-47.13,"net_gex":1016.95,"call_oi":81,"put_oi":8},{"strike":17.5,"call_gex":22292.65,"put_gex":-9090.62,"net_gex":13202.03,"call_oi":2480,"put_oi":988},{"strike":18.0,"call_gex":146.74,"put_gex":-108.79,"net_gex":37.96,"call_oi":14,"put_oi":17},{"strike":19.0,"call_gex":106.46,"put_gex":-10.39,"net_gex":96.07,"call_oi":11,"put_oi":4},{"strike":19.5,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.1,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":38700.87,"put_gex":-15200.54,"net_gex":23500.33,"call_oi":4509,"put_oi":1990},{"strike":21.0,"call_gex":15.99,"put_gex":-3.78,"net_gex":12.21,"call_oi":2,"put_oi":1},{"strike":22.5,"call_gex":9614.46,"put_gex":-3051.01,"net_gex":6563.46,"call_oi":1488,"put_oi":441},{"strike":23.5,"call_gex":0.0,"put_gex":-0.37,"net_gex":-0.37,"call_oi":0,"put_oi":6},{"strike":24.0,"call_gex":0.0,"put_gex":-0.35,"net_gex":-0.35,"call_oi":0,"put_oi":6},{"strike":24.5,"call_gex":0.0,"put_gex":-0.45,"net_gex":-0.45,"call_oi":0,"put_oi":8},{"strike":25.0,"call_gex":16659.15,"put_gex":-4428.28,"net_gex":12230.87,"call_oi":2843,"put_oi":736},{"strike":25.5,"call_gex":0.0,"put_gex":-0.47,"net_gex":-0.47,"call_oi":0,"put_oi":9},{"strike":26.0,"call_gex":0.0,"put_gex":-0.05,"net_gex":-0.05,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":101059.39,"put_gex":-11635.03,"net_gex":89424.36,"call_oi":22964,"put_oi":2158},{"strike":35.0,"call_gex":6108.96,"put_gex":-844.42,"net_gex":5264.54,"call_oi":1548,"put_oi":206},{"strike":40.0,"call_gex":1445.11,"put_gex":-380.2,"net_gex":1064.92,"call_oi":407,"put_oi":100},{"strike":45.0,"call_gex":596.21,"put_gex":-315.07,"net_gex":281.14,"call_oi":186,"put_oi":86},{"strike":50.0,"call_gex":1786.77,"put_gex":-112.59,"net_gex":1674.18,"call_oi":606,"put_oi":33},{"strike":55.0,"call_gex":539.42,"put_gex":-152.96,"net_gex":386.46,"call_oi":156,"put_oi":47},{"strike":60.0,"call_gex":748.74,"put_gex":-41.0,"net_gex":707.74,"call_oi":516,"put_oi":13},{"strike":65.0,"call_gex":1839.65,"put_gex":0.0,"net_gex":1839.65,"call_oi":1206,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":614003.0,"total_value":614003.0},{"strike":5.0,"call_value":255.0,"put_value":421003.0,"total_value":421258.0},{"strike":7.0,"call_value":867.0,"put_value":267691.0,"total_value":268558.0},{"strike":7.5,"call_value":1026.0,"put_value":229363.0,"total_value":230389.0},{"strike":8.0,"call_value":2398.0,"put_value":208249.0,"total_value":210647.0},{"strike":9.0,"call_value":5146.0,"put_value":166021.0,"total_value":171167.0},{"strike":9.5,"call_value":6520.0,"put_value":144932.5,"total_value":151452.5},{"strike":10.0,"call_value":7894.0,"put_value":123847.5,"total_value":131741.5},{"strike":10.5,"call_value":10465.5,"put_value":117468.5,"total_value":127934.0},{"strike":11.0,"call_value":13037.5,"put_value":111089.5,"total_value":124127.0},{"strike":11.5,"call_value":15615.0,"put_value":104815.0,"total_value":120430.0},{"strike":12.0,"call_value":18193.0,"put_value":98549.0,"total_value":116742.0},{"strike":12.5,"call_value":20790.5,"put_value":92494.5,"total_value":113285.0},{"strike":13.0,"call_value":24774.5,"put_value":87534.5,"total_value":112309.0},{"strike":13.5,"call_value":28838.0,"put_value":82703.5,"total_value":111541.5},{"strike":14.0,"call_value":32910.5,"put_value":77937.5,"total_value":110848.0},{"strike":14.5,"call_value":37202.5,"put_value":73352.0,"total_value":110554.5},{"strike":15.0,"call_value":41660.5,"put_value":68768.5,"total_value":110429.0},{"strike":15.5,"call_value":49174.5,"put_value":65283.0,"total_value":114457.5},{"strike":16.0,"call_value":56771.0,"put_value":61799.0,"total_value":118570.0},{"strike":16.5,"call_value":64944.5,"put_value":58369.0,"total_value":123313.5},{"strike":17.0,"call_value":73239.5,"put_value":54939.5,"total_value":128179.0},{"strike":17.5,"call_value":81575.0,"put_value":51514.0,"total_value":133089.0},{"strike":18.0,"call_value":91150.5,"put_value":48582.5,"total_value":139733.0},{"strike":19.0,"call_value":110315.5,"put_value":42736.5,"total_value":153052.0},{"strike":19.5,"call_value":119903.5,"put_value":39815.5,"total_value":159719.0},{"strike":20.0,"call_value":129491.5,"put_value":36895.0,"total_value":166386.5},{"strike":21.0,"call_value":153176.5,"put_value":33044.0,"total_value":186220.5},{"strike":22.5,"call_value":188707.0,"put_value":27269.0,"total_value":215976.0},{"strike":23.5,"call_value":213882.0,"put_value":23860.0,"total_value":237742.0},{"strike":24.0,"call_value":226469.5,"put_value":22158.5,"total_value":248628.0},{"strike":24.5,"call_value":239057.0,"put_value":20460.0,"total_value":259517.0},{"strike":25.0,"call_value":251644.5,"put_value":18765.5,"total_value":270410.0},{"strike":25.5,"call_value":265653.5,"put_value":17439.0,"total_value":283092.5},{"strike":26.0,"call_value":279662.5,"put_value":16117.0,"total_value":295779.5},{"strike":30.0,"call_value":391734.5,"put_value":5545.0,"total_value":397279.5},{"strike":35.0,"call_value":646644.5,"put_value":3120.0,"total_value":649764.5},{"strike":40.0,"call_value":909294.5,"put_value":1725.0,"total_value":911019.5},{"strike":45.0,"call_value":1173979.5,"put_value":830.0,"total_value":1174809.5},{"strike":50.0,"call_value":1439594.5,"put_value":365.0,"total_value":1439959.5},{"strike":55.0,"call_value":1708239.5,"put_value":65.0,"total_value":1708304.5},{"strike":60.0,"call_value":1977664.5,"put_value":0.0,"total_value":1977664.5},{"strike":65.0,"call_value":2249669.5,"put_value":0,"total_value":2249669.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":154.2,"strike":10.0},{"moneyness":0.85,"dte":14,"iv":229.1,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":127.6,"strike":10.5},{"moneyness":0.85,"dte":30,"iv":166.2,"strike":9.67},{"moneyness":0.85,"dte":45,"iv":156.6,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":171.3,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":110.5,"strike":12.0},{"moneyness":0.9,"dte":14,"iv":95.6,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":105.3,"strike":12.0},{"moneyness":0.9,"dte":30,"iv":93.0,"strike":12.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":96.1,"strike":12.5},{"moneyness":0.95,"dte":14,"iv":107.8,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":90.8,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":109.5,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":91.0,"strike":13.0},{"moneyness":1.0,"dte":14,"iv":95.1,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":112.8,"strike":13.0},{"moneyness":1.0,"dte":30,"iv":102.1,"strike":13.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":89.7,"strike":13.75},{"moneyness":1.05,"dte":14,"iv":89.4,"strike":13.83},{"moneyness":1.05,"dte":21,"iv":89.4,"strike":14.0},{"moneyness":1.05,"dte":30,"iv":79.6,"strike":14.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":98.3,"strike":14.5},{"moneyness":1.1,"dte":14,"iv":87.4,"strike":14.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":155.3,"strike":16.73},{"moneyness":1.15,"dte":14,"iv":139.0,"strike":18.22},{"moneyness":1.15,"dte":21,"iv":97.3,"strike":16.88},{"moneyness":1.15,"dte":30,"iv":94.3,"strike":16.8},{"moneyness":1.15,"dte":45,"iv":105.7,"strike":22.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":125.3,"strike":35.8}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":220},{"expiration":"10/09/2026","dte":7,"iv":0.0495,"contract_count":10,"total_oi":210},{"expiration":"10/16/2026","dte":14,"iv":0.0533,"contract_count":9,"total_oi":547},{"expiration":"10/23/2026","dte":21,"iv":0.0839,"contract_count":5,"total_oi":69},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":4,"total_oi":89},{"expiration":"11/06/2026","dte":35,"iv":0.0212,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0256,"contract_count":2,"total_oi":852},{"expiration":"01/15/2027","dte":105,"iv":0.1235,"contract_count":2,"total_oi":1778},{"expiration":"02/19/2027","dte":140,"iv":0.0819,"contract_count":2,"total_oi":349},{"expiration":"03/19/2027","dte":168,"iv":0.1008,"contract_count":2,"total_oi":385},{"expiration":"06/17/2027","dte":258,"iv":0.0607,"contract_count":2,"total_oi":16},{"expiration":"09/17/2027","dte":350,"iv":0.1241,"contract_count":2,"total_oi":114},{"expiration":"01/21/2028","dte":476,"iv":0.1329,"contract_count":2,"total_oi":1003},{"expiration":"01/19/2029","dte":840,"iv":0.1358,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.03,"expected_move_2std":26.06,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.68,"expected_move_2std":37.36,"contract_count":3},{"expiration":"10/23/2026","dte":21,"expected_move_1std":27.06,"expected_move_2std":54.12,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":28.27,"expected_move_2std":56.54,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2074,"put_oi":1221,"total_oi":3295,"pc_ratio":0.589,"pc_ratio_volume":4.392,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":602,"put_oi":305,"total_oi":907,"pc_ratio":0.507,"pc_ratio_volume":9.293,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2167,"put_oi":1143,"total_oi":3310,"pc_ratio":0.527,"pc_ratio_volume":1.478,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":166,"put_oi":142,"total_oi":308,"pc_ratio":0.855,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":204,"put_oi":86,"total_oi":290,"pc_ratio":0.422,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":22,"total_oi":23,"pc_ratio":22.0,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2930,"put_oi":2506,"total_oi":5436,"pc_ratio":0.855,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":23402,"put_oi":24951,"total_oi":48353,"pc_ratio":1.066,"pc_ratio_volume":0.026,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":3879,"put_oi":6492,"total_oi":10371,"pc_ratio":1.674,"pc_ratio_volume":0.042,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":10828,"put_oi":41814,"total_oi":52642,"pc_ratio":3.862,"pc_ratio_volume":381.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":9,"total_oi":11,"pc_ratio":4.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":34,"put_oi":4,"total_oi":38,"pc_ratio":0.118,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":347,"put_oi":71,"total_oi":418,"pc_ratio":0.205,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8682,"put_oi":601,"total_oi":9283,"pc_ratio":0.069,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":289,"put_oi":17,"total_oi":306,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":387.0,"put_delta_oi":-5620.0,"dealer_delta":5233.0,"call_oi":4,"put_oi":2085},{"strike":5.0,"call_delta_oi":19383.0,"put_delta_oi":-2636.0,"dealer_delta":-16747.0,"call_oi":204,"put_oi":544},{"strike":7.0,"call_delta_oi":1072.0,"put_delta_oi":0,"dealer_delta":-1072.0,"call_oi":12,"put_oi":0},{"strike":7.5,"call_delta_oi":214193.0,"put_delta_oi":-442501.0,"dealer_delta":228309.0,"call_oi":2426,"put_oi":34428},{"strike":8.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":4,"put_oi":0},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-885.0,"dealer_delta":885.0,"call_oi":0,"put_oi":51},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":7},{"strike":10.0,"call_delta_oi":190019.0,"put_delta_oi":-638583.0,"dealer_delta":448564.0,"call_oi":2393,"put_oi":29412},{"strike":10.5,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_delta_oi":851.0,"put_delta_oi":-3494.0,"dealer_delta":2644.0,"call_oi":11,"put_oi":209},{"strike":11.5,"call_delta_oi":74.0,"put_delta_oi":-450.0,"dealer_delta":375.0,"call_oi":1,"put_oi":17},{"strike":12.0,"call_delta_oi":2849.0,"put_delta_oi":-12809.0,"dealer_delta":9961.0,"call_oi":39,"put_oi":423},{"strike":12.5,"call_delta_oi":187949.0,"put_delta_oi":-74062.0,"dealer_delta":-113887.0,"call_oi":2773,"put_oi":2189},{"strike":13.0,"call_delta_oi":9166.0,"put_delta_oi":-8556.0,"dealer_delta":-610.0,"call_oi":159,"put_oi":258},{"strike":13.5,"call_delta_oi":828.0,"put_delta_oi":-7255.0,"dealer_delta":6427.0,"call_oi":18,"put_oi":130},{"strike":14.0,"call_delta_oi":10949.0,"put_delta_oi":-29430.0,"dealer_delta":18481.0,"call_oi":439,"put_oi":361},{"strike":14.5,"call_delta_oi":4174.0,"put_delta_oi":-329.0,"dealer_delta":-3845.0,"call_oi":332,"put_oi":4},{"strike":15.0,"call_delta_oi":280881.0,"put_delta_oi":-110489.0,"dealer_delta":-170392.0,"call_oi":6112,"put_oi":2196},{"strike":15.5,"call_delta_oi":3966.0,"put_delta_oi":-300.0,"dealer_delta":-3666.0,"call_oi":165,"put_oi":3},{"strike":16.0,"call_delta_oi":33317.0,"put_delta_oi":-9630.0,"dealer_delta":-23687.0,"call_oi":1154,"put_oi":108},{"strike":16.5,"call_delta_oi":7798.0,"put_delta_oi":-100.0,"dealer_delta":-7698.0,"call_oi":243,"put_oi":1},{"strike":17.0,"call_delta_oi":1507.0,"put_delta_oi":-770.0,"dealer_delta":-738.0,"call_oi":81,"put_oi":8},{"strike":17.5,"call_delta_oi":105012.0,"put_delta_oi":-68690.0,"dealer_delta":-36322.0,"call_oi":2480,"put_oi":988},{"strike":18.0,"call_delta_oi":220.0,"put_delta_oi":-1621.0,"dealer_delta":1401.0,"call_oi":14,"put_oi":17},{"strike":19.0,"call_delta_oi":313.0,"put_delta_oi":-395.0,"dealer_delta":81.0,"call_oi":11,"put_oi":4},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":117417.0,"put_delta_oi":-129311.0,"dealer_delta":11893.0,"call_oi":4509,"put_oi":1990},{"strike":21.0,"call_delta_oi":59.0,"put_delta_oi":-97.0,"dealer_delta":38.0,"call_oi":2,"put_oi":1},{"strike":22.5,"call_delta_oi":41533.0,"put_delta_oi":-29906.0,"dealer_delta":-11627.0,"call_oi":1488,"put_oi":441},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-600.0,"dealer_delta":600.0,"call_oi":0,"put_oi":6},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-600.0,"dealer_delta":600.0,"call_oi":0,"put_oi":6},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-800.0,"dealer_delta":800.0,"call_oi":0,"put_oi":8},{"strike":25.0,"call_delta_oi":53077.0,"put_delta_oi":-53390.0,"dealer_delta":312.0,"call_oi":2843,"put_oi":736},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-900.0,"dealer_delta":900.0,"call_oi":0,"put_oi":9},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":248757.0,"put_delta_oi":-160304.0,"dealer_delta":-88454.0,"call_oi":22964,"put_oi":2158},{"strike":35.0,"call_delta_oi":23477.0,"put_delta_oi":-16608.0,"dealer_delta":-6869.0,"call_oi":1548,"put_oi":206},{"strike":40.0,"call_delta_oi":4478.0,"put_delta_oi":-8687.0,"dealer_delta":4209.0,"call_oi":407,"put_oi":100},{"strike":45.0,"call_delta_oi":1956.0,"put_delta_oi":-7318.0,"dealer_delta":5362.0,"call_oi":186,"put_oi":86},{"strike":50.0,"call_delta_oi":6144.0,"put_delta_oi":-2818.0,"dealer_delta":-3325.0,"call_oi":606,"put_oi":33},{"strike":55.0,"call_delta_oi":2825.0,"put_delta_oi":-4001.0,"dealer_delta":1177.0,"call_oi":156,"put_oi":47},{"strike":60.0,"call_delta_oi":1786.0,"put_delta_oi":-1099.0,"dealer_delta":-687.0,"call_oi":516,"put_oi":13},{"strike":65.0,"call_delta_oi":4845.0,"put_delta_oi":0,"dealer_delta":-4845.0,"call_oi":1206,"put_oi":0}],"net_dealer_delta":253674.0,"total_call_delta":1581694.0,"total_put_delta":-1835369.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.170000076293945,"strikes":[{"strike":2.5,"moneyness":0.1898,"type":"put","iv":2.4356,"delta":-0.0263,"oi":1835},{"strike":7.5,"moneyness":0.5695,"type":"put","iv":1.349,"delta":-0.1233,"oi":17831},{"strike":7.5,"moneyness":0.5695,"type":"call","iv":1.1785,"delta":0.8904,"oi":481},{"strike":10.0,"moneyness":0.7593,"type":"put","iv":1.0794,"delta":-0.2156,"oi":648},{"strike":10.0,"moneyness":0.7593,"type":"call","iv":1.0719,"delta":0.7848,"oi":769},{"strike":12.5,"moneyness":0.9491,"type":"put","iv":1.1957,"delta":-0.3373,"oi":936},{"strike":12.5,"moneyness":0.9491,"type":"call","iv":0.9944,"delta":0.6505,"oi":842},{"strike":15.0,"moneyness":1.139,"type":"put","iv":0.9858,"delta":-0.4845,"oi":1349},{"strike":15.0,"moneyness":1.139,"type":"call","iv":0.8608,"delta":0.4892,"oi":2710},{"strike":17.5,"moneyness":1.3288,"type":"put","iv":0.978,"delta":-0.6027,"oi":414},{"strike":17.5,"moneyness":1.3288,"type":"call","iv":0.8253,"delta":0.3455,"oi":913},{"strike":20.0,"moneyness":1.5186,"type":"put","iv":1.0094,"delta":-0.6856,"oi":858},{"strike":20.0,"moneyness":1.5186,"type":"call","iv":0.8131,"delta":0.2365,"oi":1883},{"strike":22.5,"moneyness":1.7084,"type":"put","iv":0.9856,"delta":-0.7679,"oi":139},{"strike":22.5,"moneyness":1.7084,"type":"call","iv":0.9051,"delta":0.1999,"oi":486},{"strike":25.0,"moneyness":1.8983,"type":"put","iv":0.9551,"delta":-0.8361,"oi":246},{"strike":25.0,"moneyness":1.8983,"type":"call","iv":0.8811,"delta":0.1353,"oi":1441},{"strike":30.0,"moneyness":2.2779,"type":"put","iv":1.7277,"delta":-0.6622,"oi":173},{"strike":30.0,"moneyness":2.2779,"type":"call","iv":0.9692,"delta":0.0952,"oi":10352},{"strike":35.0,"moneyness":2.6576,"type":"call","iv":1.2143,"delta":0.122,"oi":429},{"strike":35.0,"moneyness":2.6576,"type":"put","iv":1.2291,"delta":-0.8735,"oi":170},{"strike":40.0,"moneyness":3.0372,"type":"call","iv":1.3069,"delta":0.11,"oi":407},{"strike":45.0,"moneyness":3.4169,"type":"call","iv":1.4012,"delta":0.1052,"oi":186},{"strike":50.0,"moneyness":3.7965,"type":"call","iv":1.4833,"delta":0.1014,"oi":606},{"strike":55.0,"moneyness":4.1762,"type":"call","iv":1.8792,"delta":0.1811,"oi":156},{"strike":60.0,"moneyness":4.5558,"type":"call","iv":1.302,"delta":0.0346,"oi":516},{"strike":65.0,"moneyness":4.9355,"type":"call","iv":1.3987,"delta":0.0402,"oi":1206}]},{"expiration":"01/19/2029","underlying_price":13.170000076293945,"strikes":[{"strike":25.0,"moneyness":1.8983,"type":"call","iv":0.6605,"delta":0.4833,"oi":191}]},{"expiration":"01/21/2028","underlying_price":13.170000076293945,"strikes":[{"strike":5.0,"moneyness":0.3797,"type":"put","iv":1.1559,"delta":-0.0755,"oi":102},{"strike":5.0,"moneyness":0.3797,"type":"call","iv":0.7193,"delta":0.9513,"oi":179},{"strike":7.5,"moneyness":0.5695,"type":"call","iv":0.7812,"delta":0.8727,"oi":1521},{"strike":10.0,"moneyness":0.7593,"type":"call","iv":0.9476,"delta":0.8013,"oi":1350},{"strike":12.5,"moneyness":0.9491,"type":"call","iv":0.87,"delta":0.7273,"oi":924},{"strike":15.0,"moneyness":1.139,"type":"call","iv":0.9058,"delta":0.6716,"oi":1135},{"strike":17.5,"moneyness":1.3288,"type":"call","iv":0.8968,"delta":0.6132,"oi":911},{"strike":20.0,"moneyness":1.5186,"type":"call","iv":0.8842,"delta":0.5576,"oi":592},{"strike":22.5,"moneyness":1.7084,"type":"call","iv":0.8043,"delta":0.4742,"oi":535},{"strike":25.0,"moneyness":1.8983,"type":"call","iv":0.9139,"delta":0.4839,"oi":211},{"strike":30.0,"moneyness":2.2779,"type":"call","iv":0.8789,"delta":0.3956,"oi":742},{"strike":35.0,"moneyness":2.6576,"type":"call","iv":0.7986,"delta":0.2889,"oi":485}]},{"expiration":"02/19/2027","underlying_price":13.170000076293945,"strikes":[{"strike":5.0,"moneyness":0.3797,"type":"put","iv":1.3845,"delta":-0.0571,"oi":132},{"strike":7.5,"moneyness":0.5695,"type":"put","iv":1.2768,"delta":-0.1294,"oi":2766},{"strike":7.5,"moneyness":0.5695,"type":"call","iv":0.6839,"delta":0.9433,"oi":215},{"strike":10.0,"moneyness":0.7593,"type":"call","iv":1.0223,"delta":0.7816,"oi":172},{"strike":12.5,"moneyness":0.9491,"type":"put","iv":1.112,"delta":-0.329,"oi":320},{"strike":15.0,"moneyness":1.139,"type":"put","iv":1.1141,"delta":-0.4293,"oi":161},{"strike":15.0,"moneyness":1.139,"type":"call","iv":0.8312,"delta":0.5137,"oi":178},{"strike":17.5,"moneyness":1.3288,"type":"put","iv":1.0974,"delta":-0.5228,"oi":137},{"strike":20.0,"moneyness":1.5186,"type":"call","iv":0.6792,"delta":0.227,"oi":295},{"strike":20.0,"moneyness":1.5186,"type":"put","iv":1.141,"delta":-0.5864,"oi":462},{"strike":22.5,"moneyness":1.7084,"type":"put","iv":1.1827,"delta":-0.6356,"oi":256},{"strike":25.0,"moneyness":1.8983,"type":"put","iv":1.2166,"delta":-0.6761,"oi":358},{"strike":25.0,"moneyness":1.8983,"type":"call","iv":0.7296,"delta":0.1225,"oi":159},{"strike":30.0,"moneyness":2.2779,"type":"put","iv":1.2096,"delta":-0.7605,"oi":1822},{"strike":30.0,"moneyness":2.2779,"type":"call","iv":0.797,"delta":0.0815,"oi":2632},{"strike":35.0,"moneyness":2.6576,"type":"call","iv":0.7995,"delta":0.0444,"oi":154}]},{"expiration":"03/19/2027","underlying_price":13.170000076293945,"strikes":[{"strike":7.5,"moneyness":0.5695,"type":"put","iv":1.3264,"delta":-0.1361,"oi":13555},{"strike":10.0,"moneyness":0.7593,"type":"put","iv":1.2527,"delta":-0.2202,"oi":27545},{"strike":12.5,"moneyness":0.9491,"type":"call","iv":0.9875,"delta":0.6705,"oi":361},{"strike":20.0,"moneyness":1.5186,"type":"put","iv":1.17,"delta":-0.5429,"oi":418},{"strike":20.0,"moneyness":1.5186,"type":"call","iv":0.6792,"delta":0.262,"oi":163},{"strike":25.0,"moneyness":1.8983,"type":"call","iv":0.7499,"delta":0.1656,"oi":529},{"strike":30.0,"moneyness":2.2779,"type":"call","iv":0.7915,"delta":0.1087,"oi":8983},{"strike":35.0,"moneyness":2.6576,"type":"call","iv":0.8025,"delta":0.0677,"oi":447}]},{"expiration":"09/17/2027","underlying_price":13.170000076293945,"strikes":[{"strike":20.0,"moneyness":1.5186,"type":"call","iv":0.8615,"delta":0.4894,"oi":109}]},{"expiration":"10/02/2026","underlying_price":13.170000076293945,"strikes":[{"strike":13.0,"moneyness":0.9871,"type":"put","iv":2.7659,"delta":-0.3143,"oi":220}]},{"expiration":"10/09/2026","underlying_price":13.170000076293945,"strikes":[{"strike":15.0,"moneyness":1.139,"type":"call","iv":0.9469,"delta":0.1574,"oi":197},{"strike":16.0,"moneyness":1.2149,"type":"call","iv":1.7051,"delta":0.2183,"oi":224}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1917,"call_gamma":0,"put_gamma":0.086531,"call_theta":0,"put_theta":-11.7821,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":138},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3174,"call_gamma":0,"put_gamma":0.097936,"call_theta":0,"put_theta":-17.7668,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":283},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3663,"call_gamma":0,"put_gamma":0.123708,"call_theta":0,"put_theta":-15.6825,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":141},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3143,"call_gamma":0,"put_gamma":0.974286,"call_theta":0,"put_theta":-1.7704,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":220},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2234,"put_delta":-0.8689,"call_gamma":0.296536,"put_gamma":0.303444,"call_theta":-4.1218,"put_theta":-2.0416,"call_vega":0.0004,"put_vega":0.0003,"call_oi":343,"put_oi":280},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.186719,"put_gamma":0,"call_theta":-2.5252,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.108273,"put_gamma":0,"call_theta":-1.6592,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2663,"put_delta":0,"call_gamma":0.112471,"put_gamma":0,"call_theta":-13.1341,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3328,"put_delta":0,"call_gamma":0.084432,"put_gamma":0,"call_theta":-21.4214,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":775,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3319,"put_delta":0,"call_gamma":0.075467,"put_gamma":0,"call_theta":-23.9177,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.057024,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":55},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.085081,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":52},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.546,"call_gamma":0,"put_gamma":0.227409,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":53},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2754,"put_delta":0,"call_gamma":0.270057,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.150543,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.102389,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.053989,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":446},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2584,"call_gamma":0,"put_gamma":0.1466,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":57},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6373,"put_delta":-0.3496,"call_gamma":0.126653,"put_gamma":0.154573,"call_theta":-0.0435,"put_theta":-0.0335,"call_vega":0.0093,"put_vega":0.0092,"call_oi":110,"put_oi":187},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2376,"put_delta":-0.7458,"call_gamma":0.145118,"put_gamma":0.141474,"call_theta":-0.0257,"put_theta":-0.0265,"call_vega":0.0077,"put_vega":0.008,"call_oi":452,"put_oi":76},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.103391,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3326,"put_delta":0,"call_gamma":0.075753,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5781,"put_delta":0,"call_gamma":0.107028,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1885,"call_gamma":0,"put_gamma":0.049304,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":541},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6336,"put_delta":-0.3669,"call_gamma":0.092101,"put_gamma":0.08203,"call_theta":-0.0168,"put_theta":-0.0173,"call_vega":0.018,"put_vega":0.018,"call_oi":394,"put_oi":458},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4069,"put_delta":-0.5522,"call_gamma":0.093157,"put_gamma":0.078063,"call_theta":-0.0173,"put_theta":-0.0197,"call_vega":0.0185,"put_vega":0.0189,"call_oi":1013,"put_oi":479}],"strikes":[10.0,11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5],"dtes":[0,7,14,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":123.6,"put_25d_iv":196.82,"call_25d_iv":73.22,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.02,"put_25d_iv":88.73,"call_25d_iv":85.71,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":18.82,"put_25d_iv":114.67,"call_25d_iv":95.85,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":26.63,"put_25d_iv":107.94,"call_25d_iv":81.31,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":43.28,"put_25d_iv":111.2,"call_25d_iv":67.92,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":57.35,"put_25d_iv":125.27,"call_25d_iv":67.92,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":55.72,"put_25d_iv":135.58,"call_25d_iv":79.86,"put_25d_strike":12.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":2015},{"strike":5.0,"call_vanna":-19.0,"put_vanna":29.0,"net_vanna":11.0,"call_oi":179,"put_oi":487},{"strike":7.5,"call_vanna":-349.0,"put_vanna":3197.0,"net_vanna":2848.0,"call_oi":2390,"put_oi":34394},{"strike":10.0,"call_vanna":-351.0,"put_vanna":3207.0,"net_vanna":2857.0,"call_oi":2343,"put_oi":29317},{"strike":11.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":190},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":340},{"strike":12.5,"call_vanna":-269.0,"put_vanna":120.0,"net_vanna":-149.0,"call_oi":2726,"put_oi":2121},{"strike":13.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":59,"put_oi":220},{"strike":13.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":53},{"strike":14.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":394,"put_oi":280},{"strike":14.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":290,"put_oi":0},{"strike":15.0,"call_vanna":-106.0,"put_vanna":8.0,"net_vanna":-98.0,"call_oi":6035,"put_oi":2124},{"strike":15.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":105,"put_oi":0},{"strike":16.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1119,"put_oi":0},{"strike":16.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":196,"put_oi":0},{"strike":17.5,"call_vanna":-9.0,"put_vanna":-32.0,"net_vanna":-41.0,"call_oi":2446,"put_oi":941},{"strike":20.0,"call_vanna":234.0,"put_vanna":-98.0,"net_vanna":136.0,"call_oi":4424,"put_oi":1935},{"strike":22.5,"call_vanna":80.0,"put_vanna":-28.0,"net_vanna":52.0,"call_oi":1473,"put_oi":395},{"strike":25.0,"call_vanna":212.0,"put_vanna":-53.0,"net_vanna":159.0,"call_oi":2766,"put_oi":656},{"strike":30.0,"call_vanna":1926.0,"put_vanna":-198.0,"net_vanna":1728.0,"call_oi":22955,"put_oi":2138},{"strike":35.0,"call_vanna":157.0,"put_vanna":-14.0,"net_vanna":143.0,"call_oi":1515,"put_oi":170},{"strike":40.0,"call_vanna":32.0,"put_vanna":-8.0,"net_vanna":23.0,"call_oi":407,"put_oi":100},{"strike":45.0,"call_vanna":14.0,"put_vanna":-7.0,"net_vanna":7.0,"call_oi":186,"put_oi":86},{"strike":50.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":606,"put_oi":0},{"strike":55.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":156,"put_oi":0},{"strike":60.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":516,"put_oi":0},{"strike":65.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1206,"put_oi":0}],"net_vanna":7881.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":180},{"strike":5.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":180},{"strike":7.5,"call_charm":0,"put_charm":148.0,"net_charm":148.0,"call_oi":0,"put_oi":242},{"strike":10.0,"call_charm":0,"put_charm":4532.0,"net_charm":4532.0,"call_oi":0,"put_oi":1042},{"strike":11.0,"call_charm":0,"put_charm":539.0,"net_charm":539.0,"call_oi":0,"put_oi":52},{"strike":12.0,"call_charm":0,"put_charm":1036.0,"net_charm":1036.0,"call_oi":0,"put_oi":57},{"strike":12.5,"call_charm":-11071.0,"put_charm":7873.0,"net_charm":-3198.0,"call_oi":504,"put_oi":645},{"strike":13.0,"call_charm":-1209.0,"put_charm":0,"net_charm":-1209.0,"call_oi":59,"put_oi":0},{"strike":13.5,"call_charm":0,"put_charm":8542.0,"net_charm":8542.0,"call_oi":0,"put_oi":53},{"strike":14.0,"call_charm":-2549.0,"put_charm":0,"net_charm":-2549.0,"call_oi":51,"put_oi":0},{"strike":15.0,"call_charm":-17731.0,"put_charm":7798.0,"net_charm":-9934.0,"call_oi":1662,"put_oi":555},{"strike":16.0,"call_charm":-19165.0,"put_charm":0,"net_charm":-19165.0,"call_oi":344,"put_oi":0},{"strike":16.5,"call_charm":-3390.0,"put_charm":0,"net_charm":-3390.0,"call_oi":58,"put_oi":0},{"strike":17.5,"call_charm":-4892.0,"put_charm":3199.0,"net_charm":-1693.0,"call_oi":535,"put_oi":390},{"strike":20.0,"call_charm":-19823.0,"put_charm":421.0,"net_charm":-19402.0,"call_oi":1382,"put_oi":197},{"strike":22.5,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":339,"put_oi":0},{"strike":25.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":235,"put_oi":0},{"strike":30.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":246,"put_oi":0}],"net_charm":-46016.0,"weekend_delta_shift":-138047.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":52486.0,"put_delta":-59280.0,"net_delta":-6794.0,"call_oi":2072,"put_oi":1221,"total_oi":3293,"total_volume":275,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13077.0,"put_delta":-12691.0,"net_delta":386.0,"call_oi":602,"put_oi":305,"total_oi":907,"total_volume":422,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":50496.0,"put_delta":-45540.0,"net_delta":4957.0,"call_oi":2167,"put_oi":1143,"total_oi":3310,"total_volume":171,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":3405.0,"put_delta":-6688.0,"net_delta":-3283.0,"call_oi":166,"put_oi":142,"total_oi":308,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6633.0,"put_delta":-2600.0,"net_delta":4033.0,"call_oi":204,"put_oi":86,"total_oi":290,"total_volume":1,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":30.0,"put_delta":-1660.0,"net_delta":-1630.0,"call_oi":1,"put_oi":22,"total_oi":23,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":88973.0,"put_delta":-93282.0,"net_delta":-4310.0,"call_oi":2930,"put_oi":2506,"total_oi":5436,"total_volume":188,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":523471.0,"put_delta":-501254.0,"net_delta":22216.0,"call_oi":23402,"put_oi":24951,"total_oi":48353,"total_volume":275,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":77279.0,"put_delta":-268454.0,"net_delta":-191175.0,"call_oi":3879,"put_oi":6492,"total_oi":10371,"total_volume":99,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":158217.0,"put_delta":-828856.0,"net_delta":-670639.0,"call_oi":10828,"put_oi":41814,"total_oi":52642,"total_volume":382,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":120.0,"put_delta":-93.0,"net_delta":26.0,"call_oi":2,"put_oi":9,"total_oi":11,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1999.0,"put_delta":-84.0,"net_delta":1915.0,"call_oi":34,"put_oi":4,"total_oi":38,"total_volume":4,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":18945.0,"put_delta":-836.0,"net_delta":18109.0,"call_oi":347,"put_oi":71,"total_oi":418,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":569197.0,"put_delta":-13813.0,"net_delta":555383.0,"call_oi":8585,"put_oi":505,"total_oi":9090,"total_volume":11,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17368.0,"put_delta":-237.0,"net_delta":17131.0,"call_oi":288,"put_oi":14,"total_oi":302,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":1.88,"straddle_pct":14.24,"implied_move":14.24,"avg_iv":95.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":2184,"total_oi":2286,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":204,"put_oi":544,"total_oi":748,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":86,"total_volume":86,"call_oi":2426,"put_oi":34428,"total_oi":36854,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":9.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":313,"total_volume":313,"call_oi":2395,"put_oi":29412,"total_oi":31807,"bias":"bearish"},{"strike":10.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":11.0,"call_volume":22,"put_volume":11,"total_volume":33,"call_oi":11,"put_oi":209,"total_oi":220,"bias":"bullish"},{"strike":11.5,"call_volume":20,"put_volume":30,"total_volume":50,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":12.0,"call_volume":55,"put_volume":99,"total_volume":154,"call_oi":39,"put_oi":423,"total_oi":462,"bias":"bearish"},{"strike":12.5,"call_volume":42,"put_volume":76,"total_volume":118,"call_oi":2773,"put_oi":2189,"total_oi":4962,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":147,"total_volume":147,"call_oi":159,"put_oi":258,"total_oi":417,"bias":"bearish"},{"strike":13.5,"call_volume":5,"put_volume":116,"total_volume":121,"call_oi":18,"put_oi":130,"total_oi":148,"bias":"bearish"},{"strike":14.0,"call_volume":90,"put_volume":179,"total_volume":269,"call_oi":439,"put_oi":361,"total_oi":800,"bias":"bearish"},{"strike":14.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":332,"put_oi":4,"total_oi":336,"bias":"bullish"},{"strike":15.0,"call_volume":458,"put_volume":10,"total_volume":468,"call_oi":6112,"put_oi":2196,"total_oi":8308,"bias":"bullish"},{"strike":15.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":165,"put_oi":3,"total_oi":168,"bias":"bullish"},{"strike":16.0,"call_volume":7,"put_volume":41,"total_volume":48,"call_oi":1154,"put_oi":108,"total_oi":1262,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":1,"total_oi":244,"bias":"neutral"},{"strike":17.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":81,"put_oi":8,"total_oi":89,"bias":"bullish"},{"strike":17.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2480,"put_oi":988,"total_oi":3468,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":17,"total_oi":31,"bias":"neutral"},{"strike":18.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4509,"put_oi":1990,"total_oi":6499,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1488,"put_oi":441,"total_oi":1929,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":24.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2843,"put_oi":736,"total_oi":3579,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":22964,"put_oi":2158,"total_oi":25122,"bias":"bullish"},{"strike":35.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":1548,"put_oi":206,"total_oi":1754,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":100,"total_oi":507,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":86,"total_oi":272,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":33,"total_oi":639,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":47,"total_oi":203,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":13,"total_oi":529,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1206,"put_oi":0,"total_oi":1206,"bias":"neutral"}],"underlying_price":13.170000076293945,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":839,"total_put_volume":1210,"volume_pc_ratio":1.442},"iv_contours":{"x":[0.76,0.83,0.91,0.95,0.99,1.02,1.06,1.1,1.14,1.18,1.22,1.25,1.29],"y":[7,14,21,28,35,49,105,140,168],"z":[[196.82,108.05,125.45,92.22,106.35,103.2,82.14,98.29,94.69,110.03,130.01,233.62,null],[116.61,null,95.55,107.75,95.05,96.06,86.11,null,88.44,97.58,75.45,192.93,96.26],[134.95,120.28,105.33,null,null,null,null,null,96.47,null,84.8,null,null],[null,null,92.95,null,102.06,null,78.35,null,67.71,null,86.66,null,91.44],[null,null,null,null,null,null,null,null,null,null,71.62,null,null],[119.41,null,null,90.84,null,null,null,null,96.65,null,null,null,null],[107.56,null,null,109.5,null,null,null,null,92.33,null,null,null,null],[108.57,null,null,101.58,null,null,null,null,97.27,null,null,null,null],[117.47,null,null,105.16,null,null,null,null,99.31,null,null,null,null]],"levels":[67.7,84.3,100.9,117.5,134.1,150.7,167.3,183.8,200.4,217.0,233.6],"min_iv":67.7,"max_iv":233.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":13.0,"atm_iv":94.3,"otm_strike":14.0,"otm_iv":90.51,"itm_strike":12.5,"itm_iv":119.14,"iv_butterfly":21.05,"price_butterfly":0.05,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":138.97},{"date":"2026-09-15","iv":140.27},{"date":"2026-09-16","iv":144.36},{"date":"2026-09-17","iv":119.59},{"date":"2026-09-18","iv":130.12},{"date":"2026-09-21","iv":126.95},{"date":"2026-09-22","iv":140.3},{"date":"2026-09-23","iv":191.6},{"date":"2026-09-24","iv":716.5},{"date":"2026-09-25","iv":757.6},{"date":"2026-09-28","iv":130.8},{"date":"2026-09-29","iv":135.7},{"date":"2026-09-30","iv":162.8},{"date":"2026-10-01","iv":506.9},{"date":"2026-10-02","iv":470.5}]}}