{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRPN","summary":{"name":"GRPN","price":19.31,"total_oi":142472,"call_oi":111230,"put_oi":31242,"pc_ratio":0.281,"net_gex":1187031.07,"avg_iv":103.0,"iv_rank":44.9,"iv_52w_high":119.8,"iv_52w_low":89.3,"gamma_flip":4.29,"max_pain":17.0},"features":{"symbol":"GRPN","price":19.31,"total_oi":142472,"analysis_coverage":1.0,"avg_iv_pct":103.0,"iv_rank":44.9,"iv_52w_high_pct":119.8,"iv_52w_low_pct":89.3,"front_dte":14,"front_atm_iv_pct":68.7781,"back_atm_iv_pct":85.7813,"term_premium_pp":-17.0032,"expected_move_front_pct":13.47,"straddle_front_pct":10.36,"straddle_30d_pct":10.36,"risk_reversal_front_pp":-200.84,"risk_reversal_30d_pp":-200.84,"butterfly_front_pp":-15.87,"butterfly_30d_pp":-15.87,"put_call_oi_ratio":0.281,"put_call_oi_front_ratio":0.203,"put_call_volume_front_ratio":0.08,"option_volume":2378,"volume_oi_ratio":0.016691,"net_delta_normalized":0.229215,"dealer_delta_normalized":-0.209555,"gex_per_100k_oi":833167.969847,"vanna_per_100k_oi":2272.727273,"charm_per_100k_oi":-675055.449492,"weekend_delta_shift_per_100k_oi":-2025167.050368,"iv_surface_range_pp":63.3,"gamma_flip_distance_pct":-77.783532,"max_pain_distance_pct":-11.962714,"peak_call_distance_pct":19.10927,"peak_put_distance_pct":-17.141378},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":10524},{"strike":2.0,"call_gex":0.0,"put_gex":-2.05,"net_gex":-2.05,"call_oi":8,"put_oi":5},{"strike":3.0,"call_gex":0.0,"put_gex":-19.05,"net_gex":-19.05,"call_oi":106,"put_oi":40},{"strike":4.0,"call_gex":0.0,"put_gex":-36.55,"net_gex":-36.55,"call_oi":4,"put_oi":42},{"strike":5.0,"call_gex":310.59,"put_gex":-115.14,"net_gex":195.45,"call_oi":558,"put_oi":101},{"strike":7.0,"call_gex":0.0,"put_gex":-350.54,"net_gex":-350.54,"call_oi":0,"put_oi":153},{"strike":8.0,"call_gex":0.0,"put_gex":-11935.57,"net_gex":-11935.57,"call_oi":36,"put_oi":4182},{"strike":9.0,"call_gex":0.0,"put_gex":-155.75,"net_gex":-155.75,"call_oi":0,"put_oi":43},{"strike":10.0,"call_gex":764.42,"put_gex":-5603.16,"net_gex":-4838.74,"call_oi":429,"put_oi":1264},{"strike":11.0,"call_gex":4.76,"put_gex":-853.95,"net_gex":-849.2,"call_oi":25,"put_oi":164},{"strike":12.0,"call_gex":2076.88,"put_gex":-1386.11,"net_gex":690.77,"call_oi":952,"put_oi":200},{"strike":13.0,"call_gex":3845.96,"put_gex":-1769.44,"net_gex":2076.52,"call_oi":769,"put_oi":255},{"strike":14.0,"call_gex":615.03,"put_gex":-6878.63,"net_gex":-6263.6,"call_oi":290,"put_oi":631},{"strike":15.0,"call_gex":38398.51,"put_gex":-37807.48,"net_gex":591.03,"call_oi":4934,"put_oi":3089},{"strike":16.0,"call_gex":906.67,"put_gex":-7893.55,"net_gex":-6986.88,"call_oi":141,"put_oi":440},{"strike":17.0,"call_gex":15201.92,"put_gex":-70109.4,"net_gex":-54907.49,"call_oi":837,"put_oi":2629},{"strike":18.0,"call_gex":130157.53,"put_gex":-14807.34,"net_gex":115350.2,"call_oi":3816,"put_oi":434},{"strike":19.0,"call_gex":33362.61,"put_gex":-29406.37,"net_gex":3956.24,"call_oi":729,"put_oi":765},{"strike":20.0,"call_gex":140492.71,"put_gex":-44693.58,"net_gex":95799.14,"call_oi":4853,"put_oi":1377},{"strike":21.0,"call_gex":58478.58,"put_gex":-37059.49,"net_gex":21419.09,"call_oi":2241,"put_oi":1701},{"strike":22.0,"call_gex":150385.26,"put_gex":-19704.45,"net_gex":130680.8,"call_oi":10238,"put_oi":1123},{"strike":23.0,"call_gex":69376.95,"put_gex":-5518.44,"net_gex":63858.5,"call_oi":2689,"put_oi":259},{"strike":24.0,"call_gex":57048.09,"put_gex":-11741.95,"net_gex":45306.14,"call_oi":2721,"put_oi":552},{"strike":25.0,"call_gex":240230.53,"put_gex":-6042.46,"net_gex":234188.07,"call_oi":13806,"put_oi":487},{"strike":26.0,"call_gex":14720.43,"put_gex":-1265.15,"net_gex":13455.28,"call_oi":1358,"put_oi":78},{"strike":27.0,"call_gex":19580.87,"put_gex":-4300.91,"net_gex":15279.95,"call_oi":1400,"put_oi":295},{"strike":28.0,"call_gex":51946.25,"put_gex":-567.2,"net_gex":51379.05,"call_oi":3633,"put_oi":39},{"strike":29.0,"call_gex":6718.58,"put_gex":-907.8,"net_gex":5810.77,"call_oi":507,"put_oi":74},{"strike":30.0,"call_gex":203890.46,"put_gex":-1027.89,"net_gex":202862.57,"call_oi":16240,"put_oi":91},{"strike":31.0,"call_gex":2677.98,"put_gex":-135.33,"net_gex":2542.66,"call_oi":262,"put_oi":11},{"strike":32.0,"call_gex":5656.86,"put_gex":-1815.24,"net_gex":3841.62,"call_oi":546,"put_oi":158},{"strike":33.0,"call_gex":22685.74,"put_gex":0.0,"net_gex":22685.74,"call_oi":2200,"put_oi":0},{"strike":34.0,"call_gex":399.1,"put_gex":0.0,"net_gex":399.1,"call_oi":43,"put_oi":0},{"strike":35.0,"call_gex":98262.21,"put_gex":-82.15,"net_gex":98180.06,"call_oi":10433,"put_oi":8},{"strike":36.0,"call_gex":257.79,"put_gex":0.0,"net_gex":257.79,"call_oi":32,"put_oi":0},{"strike":37.0,"call_gex":2316.8,"put_gex":-169.24,"net_gex":2147.55,"call_oi":280,"put_oi":18},{"strike":38.0,"call_gex":9969.61,"put_gex":0.0,"net_gex":9969.61,"call_oi":1874,"put_oi":0},{"strike":39.0,"call_gex":398.25,"put_gex":0.0,"net_gex":398.25,"call_oi":45,"put_oi":0},{"strike":40.0,"call_gex":75017.02,"put_gex":-80.81,"net_gex":74936.21,"call_oi":9766,"put_oi":10},{"strike":41.0,"call_gex":725.05,"put_gex":0.0,"net_gex":725.05,"call_oi":118,"put_oi":0},{"strike":42.0,"call_gex":714.49,"put_gex":0.0,"net_gex":714.49,"call_oi":120,"put_oi":0},{"strike":45.0,"call_gex":5889.55,"put_gex":0.0,"net_gex":5889.55,"call_oi":1187,"put_oi":0},{"strike":47.0,"call_gex":978.68,"put_gex":0.0,"net_gex":978.68,"call_oi":180,"put_oi":0},{"strike":50.0,"call_gex":10260.76,"put_gex":0.0,"net_gex":10260.76,"call_oi":1979,"put_oi":0},{"strike":55.0,"call_gex":83.22,"put_gex":0.0,"net_gex":83.22,"call_oi":19,"put_oi":0},{"strike":60.0,"call_gex":36466.56,"put_gex":0.0,"net_gex":36466.56,"call_oi":8813,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":306458.0,"total_value":306458.0},{"strike":2.0,"call_value":13.0,"put_value":285740.0,"total_value":285753.0},{"strike":3.0,"call_value":34.0,"put_value":265027.0,"total_value":265061.0},{"strike":4.0,"call_value":161.0,"put_value":244354.0,"total_value":244515.0},{"strike":5.0,"call_value":292.0,"put_value":223723.0,"total_value":224015.0},{"strike":7.0,"call_value":1670.0,"put_value":182663.0,"total_value":184333.0},{"strike":8.0,"call_value":2359.0,"put_value":162286.0,"total_value":164645.0},{"strike":9.0,"call_value":3084.0,"put_value":146091.0,"total_value":149175.0},{"strike":10.0,"call_value":3809.0,"put_value":129939.0,"total_value":133748.0},{"strike":11.0,"call_value":4963.0,"put_value":115051.0,"total_value":120014.0},{"strike":12.0,"call_value":6142.0,"put_value":100327.0,"total_value":106469.0},{"strike":13.0,"call_value":8273.0,"put_value":85803.0,"total_value":94076.0},{"strike":14.0,"call_value":11173.0,"put_value":71534.0,"total_value":82707.0},{"strike":15.0,"call_value":14363.0,"put_value":57896.0,"total_value":72259.0},{"strike":16.0,"call_value":22487.0,"put_value":47347.0,"total_value":69834.0},{"strike":17.0,"call_value":30752.0,"put_value":37238.0,"total_value":67990.0},{"strike":18.0,"call_value":39854.0,"put_value":29758.0,"total_value":69612.0},{"strike":19.0,"call_value":52772.0,"put_value":22712.0,"total_value":75484.0},{"strike":20.0,"call_value":66419.0,"put_value":16431.0,"total_value":82850.0},{"strike":21.0,"call_value":84919.0,"put_value":11527.0,"total_value":96446.0},{"strike":22.0,"call_value":105660.0,"put_value":8324.0,"total_value":113984.0},{"strike":23.0,"call_value":136639.0,"put_value":6244.0,"total_value":142883.0},{"strike":24.0,"call_value":170307.0,"put_value":4423.0,"total_value":174730.0},{"strike":25.0,"call_value":206696.0,"put_value":3154.0,"total_value":209850.0},{"strike":26.0,"call_value":256891.0,"put_value":2372.0,"total_value":259263.0},{"strike":27.0,"call_value":308444.0,"put_value":1668.0,"total_value":310112.0},{"strike":28.0,"call_value":361397.0,"put_value":1259.0,"total_value":362656.0},{"strike":29.0,"call_value":417983.0,"put_value":889.0,"total_value":418872.0},{"strike":30.0,"call_value":475076.0,"put_value":593.0,"total_value":475669.0},{"strike":31.0,"call_value":548409.0,"put_value":388.0,"total_value":548797.0},{"strike":32.0,"call_value":622004.0,"put_value":194.0,"total_value":622198.0},{"strike":33.0,"call_value":696145.0,"put_value":158.0,"total_value":696303.0},{"strike":34.0,"call_value":772486.0,"put_value":122.0,"total_value":772608.0},{"strike":35.0,"call_value":848870.0,"put_value":86.0,"total_value":848956.0},{"strike":36.0,"call_value":935687.0,"put_value":58.0,"total_value":935745.0},{"strike":37.0,"call_value":1022536.0,"put_value":30.0,"total_value":1022566.0},{"strike":38.0,"call_value":1109665.0,"put_value":20.0,"total_value":1109685.0},{"strike":39.0,"call_value":1198668.0,"put_value":10.0,"total_value":1198678.0},{"strike":40.0,"call_value":1287716.0,"put_value":0.0,"total_value":1287716.0},{"strike":41.0,"call_value":1386530.0,"put_value":0.0,"total_value":1386530.0},{"strike":42.0,"call_value":1485462.0,"put_value":0.0,"total_value":1485462.0},{"strike":45.0,"call_value":1782618.0,"put_value":0.0,"total_value":1782618.0},{"strike":47.0,"call_value":1983096.0,"put_value":0.0,"total_value":1983096.0},{"strike":50.0,"call_value":2284353.0,"put_value":0.0,"total_value":2284353.0},{"strike":55.0,"call_value":2796343.0,"put_value":0.0,"total_value":2796343.0},{"strike":60.0,"call_value":3308428.0,"put_value":0,"total_value":3308428.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":249.7,"strike":12.3},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.1,"strike":14.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.0,"strike":11.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.8,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.8,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.3,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.5,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":81.7,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":76.7,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.8,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":85.6,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":77.7,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":85.9,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":79.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.2,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":79.0,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.1,"strike":29.37},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.9,"strike":29.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.8,"strike":31.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":5460},{"expiration":"11/20/2026","dte":49,"iv":0.6405,"contract_count":8,"total_oi":1281},{"expiration":"12/18/2026","dte":77,"iv":0.4702,"contract_count":8,"total_oi":2432},{"expiration":"01/15/2027","dte":105,"iv":0.3331,"contract_count":8,"total_oi":4417},{"expiration":"04/16/2027","dte":196,"iv":0.5551,"contract_count":6,"total_oi":67},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":4,"total_oi":494},{"expiration":"01/21/2028","dte":476,"iv":0.6744,"contract_count":4,"total_oi":1743},{"expiration":"01/19/2029","dte":840,"iv":0.6226,"contract_count":1,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.47,"expected_move_2std":26.94,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.43,"expected_move_2std":62.86,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.18,"expected_move_2std":74.36,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.92,"expected_move_2std":81.84,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.76,"expected_move_2std":119.52,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":101.87,"expected_move_2std":203.74,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.45,"expected_move_2std":192.91,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":127.39,"expected_move_2std":254.77,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25577,"put_oi":5204,"total_oi":30781,"pc_ratio":0.203,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15088,"put_oi":1293,"total_oi":16381,"pc_ratio":0.086,"pc_ratio_volume":1.488,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18054,"put_oi":1023,"total_oi":19077,"pc_ratio":0.057,"pc_ratio_volume":0.271,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":34058,"put_oi":22419,"total_oi":56477,"pc_ratio":0.658,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":245,"put_oi":149,"total_oi":394,"pc_ratio":0.608,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1337,"put_oi":292,"total_oi":1629,"pc_ratio":0.218,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11725,"put_oi":855,"total_oi":12580,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":5146,"put_oi":7,"total_oi":5153,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":40},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":42},{"strike":5.0,"call_delta_oi":28324.0,"put_delta_oi":-420.0,"dealer_delta":-27904.0,"call_oi":289,"put_oi":96},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-1117.0,"dealer_delta":1117.0,"call_oi":0,"put_oi":153},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-35229.0,"dealer_delta":35229.0,"call_oi":0,"put_oi":4182},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-392.0,"dealer_delta":392.0,"call_oi":0,"put_oi":43},{"strike":10.0,"call_delta_oi":17640.0,"put_delta_oi":-9518.0,"dealer_delta":-8122.0,"call_oi":198,"put_oi":1264},{"strike":11.0,"call_delta_oi":398.0,"put_delta_oi":-887.0,"dealer_delta":489.0,"call_oi":4,"put_oi":164},{"strike":12.0,"call_delta_oi":26388.0,"put_delta_oi":-2489.0,"dealer_delta":-23900.0,"call_oi":289,"put_oi":200},{"strike":13.0,"call_delta_oi":62186.0,"put_delta_oi":-3758.0,"dealer_delta":-58428.0,"call_oi":750,"put_oi":255},{"strike":14.0,"call_delta_oi":4880.0,"put_delta_oi":-5537.0,"dealer_delta":657.0,"call_oi":54,"put_oi":631},{"strike":15.0,"call_delta_oi":452266.0,"put_delta_oi":-56549.0,"dealer_delta":-395716.0,"call_oi":4934,"put_oi":3089},{"strike":16.0,"call_delta_oi":4303.0,"put_delta_oi":-4833.0,"dealer_delta":530.0,"call_oi":56,"put_oi":440},{"strike":17.0,"call_delta_oi":60237.0,"put_delta_oi":-55280.0,"dealer_delta":-4957.0,"call_oi":837,"put_oi":2629},{"strike":18.0,"call_delta_oi":286960.0,"put_delta_oi":-12782.0,"dealer_delta":-274178.0,"call_oi":3816,"put_oi":434},{"strike":19.0,"call_delta_oi":42693.0,"put_delta_oi":-31371.0,"dealer_delta":-11323.0,"call_oi":729,"put_oi":765},{"strike":20.0,"call_delta_oi":259106.0,"put_delta_oi":-67492.0,"dealer_delta":-191614.0,"call_oi":4853,"put_oi":1377},{"strike":21.0,"call_delta_oi":102110.0,"put_delta_oi":-86842.0,"dealer_delta":-15267.0,"call_oi":2241,"put_oi":1701},{"strike":22.0,"call_delta_oi":580931.0,"put_delta_oi":-56930.0,"dealer_delta":-524001.0,"call_oi":10238,"put_oi":1123},{"strike":23.0,"call_delta_oi":40999.0,"put_delta_oi":-17219.0,"dealer_delta":-23780.0,"call_oi":2689,"put_oi":259},{"strike":24.0,"call_delta_oi":72875.0,"put_delta_oi":-47548.0,"dealer_delta":-25327.0,"call_oi":2721,"put_oi":552},{"strike":25.0,"call_delta_oi":428677.0,"put_delta_oi":-25520.0,"dealer_delta":-403157.0,"call_oi":13806,"put_oi":487},{"strike":26.0,"call_delta_oi":7760.0,"put_delta_oi":-5660.0,"dealer_delta":-2100.0,"call_oi":1358,"put_oi":78},{"strike":27.0,"call_delta_oi":39682.0,"put_delta_oi":-19797.0,"dealer_delta":-19885.0,"call_oi":1400,"put_oi":295},{"strike":28.0,"call_delta_oi":94433.0,"put_delta_oi":-2866.0,"dealer_delta":-91568.0,"call_oi":3633,"put_oi":39},{"strike":29.0,"call_delta_oi":12909.0,"put_delta_oi":-4896.0,"dealer_delta":-8013.0,"call_oi":507,"put_oi":74},{"strike":30.0,"call_delta_oi":296174.0,"put_delta_oi":-5932.0,"dealer_delta":-290243.0,"call_oi":16240,"put_oi":91},{"strike":31.0,"call_delta_oi":2595.0,"put_delta_oi":-826.0,"dealer_delta":-1769.0,"call_oi":262,"put_oi":11},{"strike":32.0,"call_delta_oi":8732.0,"put_delta_oi":-11929.0,"dealer_delta":3197.0,"call_oi":546,"put_oi":158},{"strike":33.0,"call_delta_oi":41509.0,"put_delta_oi":0,"dealer_delta":-41509.0,"call_oi":2200,"put_oi":0},{"strike":34.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":43,"put_oi":0},{"strike":35.0,"call_delta_oi":181307.0,"put_delta_oi":-637.0,"dealer_delta":-180670.0,"call_oi":10433,"put_oi":8},{"strike":36.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":32,"put_oi":0},{"strike":37.0,"call_delta_oi":3594.0,"put_delta_oi":-1477.0,"dealer_delta":-2117.0,"call_oi":280,"put_oi":18},{"strike":38.0,"call_delta_oi":9167.0,"put_delta_oi":0,"dealer_delta":-9167.0,"call_oi":1874,"put_oi":0},{"strike":39.0,"call_delta_oi":1021.0,"put_delta_oi":0,"dealer_delta":-1021.0,"call_oi":45,"put_oi":0},{"strike":40.0,"call_delta_oi":303340.0,"put_delta_oi":-860.0,"dealer_delta":-302480.0,"call_oi":9766,"put_oi":10},{"strike":41.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":118,"put_oi":0},{"strike":42.0,"call_delta_oi":920.0,"put_delta_oi":0,"dealer_delta":-920.0,"call_oi":120,"put_oi":0},{"strike":45.0,"call_delta_oi":7203.0,"put_delta_oi":0,"dealer_delta":-7203.0,"call_oi":1187,"put_oi":0},{"strike":47.0,"call_delta_oi":1429.0,"put_delta_oi":0,"dealer_delta":-1429.0,"call_oi":180,"put_oi":0},{"strike":50.0,"call_delta_oi":16077.0,"put_delta_oi":0,"dealer_delta":-16077.0,"call_oi":1979,"put_oi":0},{"strike":55.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":19,"put_oi":0},{"strike":60.0,"call_delta_oi":61744.0,"put_delta_oi":0,"dealer_delta":-61744.0,"call_oi":8813,"put_oi":0}],"net_dealer_delta":-2985569.0,"total_call_delta":3562420.0,"total_put_delta":-576851.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.309999465942383,"strikes":[{"strike":8.0,"moneyness":0.4143,"type":"put","iv":1.9596,"delta":-0.0843,"oi":4177},{"strike":10.0,"moneyness":0.5179,"type":"put","iv":0.9724,"delta":-0.0605,"oi":884},{"strike":12.0,"moneyness":0.6214,"type":"call","iv":0.7965,"delta":0.9131,"oi":289},{"strike":15.0,"moneyness":0.7768,"type":"put","iv":0.7861,"delta":-0.2003,"oi":2122},{"strike":15.0,"moneyness":0.7768,"type":"call","iv":0.6919,"delta":0.8163,"oi":207},{"strike":17.0,"moneyness":0.8804,"type":"call","iv":0.7101,"delta":0.7114,"oi":722},{"strike":17.0,"moneyness":0.8804,"type":"put","iv":0.7849,"delta":-0.2937,"oi":1004},{"strike":19.0,"moneyness":0.9839,"type":"put","iv":0.7667,"delta":-0.3921,"oi":131},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.7734,"delta":0.5599,"oi":2493},{"strike":20.0,"moneyness":1.0357,"type":"put","iv":0.7798,"delta":-0.4393,"oi":358},{"strike":21.0,"moneyness":1.0875,"type":"put","iv":0.7752,"delta":-0.4867,"oi":1251},{"strike":22.0,"moneyness":1.1393,"type":"put","iv":0.8091,"delta":-0.5231,"oi":538},{"strike":22.0,"moneyness":1.1393,"type":"call","iv":0.7787,"delta":0.4694,"oi":679},{"strike":23.0,"moneyness":1.1911,"type":"put","iv":0.7851,"delta":-0.571,"oi":133},{"strike":23.0,"moneyness":1.1911,"type":"call","iv":0.776,"delta":0.4263,"oi":227},{"strike":25.0,"moneyness":1.2947,"type":"put","iv":0.8249,"delta":-0.6326,"oi":182},{"strike":25.0,"moneyness":1.2947,"type":"call","iv":0.8092,"delta":0.3617,"oi":1600},{"strike":27.0,"moneyness":1.3982,"type":"put","iv":0.8676,"delta":-0.6794,"oi":273},{"strike":27.0,"moneyness":1.3982,"type":"call","iv":0.8027,"delta":0.2947,"oi":315},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":0.7971,"delta":0.2135,"oi":4897},{"strike":32.0,"moneyness":1.6572,"type":"put","iv":0.9235,"delta":-0.7745,"oi":148},{"strike":32.0,"moneyness":1.6572,"type":"call","iv":0.7446,"delta":0.1488,"oi":328},{"strike":33.0,"moneyness":1.709,"type":"call","iv":0.7958,"delta":0.1537,"oi":348},{"strike":35.0,"moneyness":1.8125,"type":"call","iv":0.8425,"delta":0.1422,"oi":5542},{"strike":37.0,"moneyness":1.9161,"type":"call","iv":0.8234,"delta":0.1089,"oi":216},{"strike":40.0,"moneyness":2.0715,"type":"call","iv":0.8925,"delta":0.1029,"oi":3018},{"strike":45.0,"moneyness":2.3304,"type":"call","iv":0.8762,"delta":0.0607,"oi":1187},{"strike":47.0,"moneyness":2.434,"type":"call","iv":0.9833,"delta":0.0794,"oi":180},{"strike":50.0,"moneyness":2.5893,"type":"call","iv":1.0494,"delta":0.0812,"oi":1979},{"strike":60.0,"moneyness":3.1072,"type":"call","iv":1.1746,"delta":0.0701,"oi":8813}]},{"expiration":"01/19/2029","underlying_price":19.309999465942383,"strikes":[{"strike":22.0,"moneyness":1.1393,"type":"call","iv":0.9167,"delta":0.749,"oi":5078}]},{"expiration":"01/21/2028","underlying_price":19.309999465942383,"strikes":[{"strike":5.0,"moneyness":0.2589,"type":"call","iv":0.7605,"delta":0.9801,"oi":288},{"strike":10.0,"moneyness":0.5179,"type":"call","iv":0.851,"delta":0.8888,"oi":144},{"strike":13.0,"moneyness":0.6732,"type":"call","iv":0.8405,"delta":0.8289,"oi":733},{"strike":15.0,"moneyness":0.7768,"type":"put","iv":0.6926,"delta":-0.2163,"oi":236},{"strike":15.0,"moneyness":0.7768,"type":"call","iv":0.822,"delta":0.7873,"oi":1139},{"strike":18.0,"moneyness":0.9322,"type":"call","iv":0.8562,"delta":0.7314,"oi":1268},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.8294,"delta":0.6895,"oi":424},{"strike":22.0,"moneyness":1.1393,"type":"put","iv":0.977,"delta":-0.3121,"oi":215},{"strike":25.0,"moneyness":1.2947,"type":"put","iv":0.997,"delta":-0.3482,"oi":171},{"strike":25.0,"moneyness":1.2947,"type":"call","iv":0.8578,"delta":0.611,"oi":458},{"strike":27.0,"moneyness":1.3982,"type":"call","iv":0.7698,"delta":0.5479,"oi":167},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":0.9456,"delta":0.5723,"oi":127},{"strike":35.0,"moneyness":1.8125,"type":"call","iv":0.8359,"delta":0.4646,"oi":418},{"strike":40.0,"moneyness":2.0715,"type":"call","iv":0.8392,"delta":0.4113,"oi":6332}]},{"expiration":"10/16/2026","underlying_price":19.309999465942383,"strikes":[{"strike":14.0,"moneyness":0.725,"type":"put","iv":1.2475,"delta":-0.0681,"oi":483},{"strike":15.0,"moneyness":0.7768,"type":"call","iv":0.6673,"delta":0.9813,"oi":3099},{"strike":15.0,"moneyness":0.7768,"type":"put","iv":0.8037,"delta":-0.04,"oi":307},{"strike":16.0,"moneyness":0.8286,"type":"put","iv":0.6922,"delta":-0.0647,"oi":323},{"strike":17.0,"moneyness":0.8804,"type":"put","iv":0.7195,"delta":-0.1545,"oi":1570},{"strike":18.0,"moneyness":0.9322,"type":"put","iv":0.6965,"delta":-0.2704,"oi":238},{"strike":18.0,"moneyness":0.9322,"type":"call","iv":0.5342,"delta":0.7771,"oi":2031},{"strike":19.0,"moneyness":0.9839,"type":"put","iv":0.6841,"delta":-0.4201,"oi":357},{"strike":19.0,"moneyness":0.9839,"type":"call","iv":0.692,"delta":0.5796,"oi":487},{"strike":20.0,"moneyness":1.0357,"type":"put","iv":0.6843,"delta":-0.5775,"oi":419},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.6911,"delta":0.4237,"oi":1415},{"strike":21.0,"moneyness":1.0875,"type":"put","iv":0.7286,"delta":-0.7021,"oi":139},{"strike":21.0,"moneyness":1.0875,"type":"call","iv":0.7153,"delta":0.2936,"oi":374},{"strike":22.0,"moneyness":1.1393,"type":"call","iv":0.7134,"delta":0.1867,"oi":822},{"strike":23.0,"moneyness":1.1911,"type":"call","iv":0.7027,"delta":0.1073,"oi":2277},{"strike":24.0,"moneyness":1.2429,"type":"call","iv":0.7802,"delta":0.0819,"oi":483},{"strike":24.0,"moneyness":1.2429,"type":"put","iv":0.8565,"delta":-0.8953,"oi":482},{"strike":25.0,"moneyness":1.2947,"type":"call","iv":0.8881,"delta":0.0738,"oi":1429},{"strike":26.0,"moneyness":1.3465,"type":"call","iv":0.8639,"delta":0.0415,"oi":1279},{"strike":27.0,"moneyness":1.3982,"type":"call","iv":1.0832,"delta":0.063,"oi":210},{"strike":28.0,"moneyness":1.45,"type":"call","iv":2.4739,"delta":0.288,"oi":2708},{"strike":29.0,"moneyness":1.5018,"type":"call","iv":2.5927,"delta":0.2798,"oi":367},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":2.7049,"delta":0.2726,"oi":1509},{"strike":31.0,"moneyness":1.6054,"type":"call","iv":1.6696,"delta":0.0901,"oi":203},{"strike":32.0,"moneyness":1.6572,"type":"call","iv":1.7502,"delta":0.087,"oi":170},{"strike":38.0,"moneyness":1.9679,"type":"call","iv":1.941,"delta":0.0484,"oi":1855}]},{"expiration":"11/20/2026","underlying_price":19.309999465942383,"strikes":[{"strike":15.0,"moneyness":0.7768,"type":"call","iv":0.7407,"delta":0.8633,"oi":409},{"strike":15.0,"moneyness":0.7768,"type":"put","iv":0.8446,"delta":-0.1596,"oi":203},{"strike":19.0,"moneyness":0.9839,"type":"call","iv":0.8579,"delta":0.5892,"oi":122},{"strike":19.0,"moneyness":0.9839,"type":"put","iv":0.8546,"delta":-0.4109,"oi":136},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.8689,"delta":0.5255,"oi":232},{"strike":20.0,"moneyness":1.0357,"type":"put","iv":0.8497,"delta":-0.4768,"oi":433},{"strike":21.0,"moneyness":1.0875,"type":"put","iv":0.8585,"delta":-0.5382,"oi":171},{"strike":21.0,"moneyness":1.0875,"type":"call","iv":0.8308,"delta":0.4565,"oi":147},{"strike":22.0,"moneyness":1.1393,"type":"call","iv":0.8626,"delta":0.4041,"oi":3333},{"strike":23.0,"moneyness":1.1911,"type":"call","iv":0.8872,"delta":0.3574,"oi":113},{"strike":24.0,"moneyness":1.2429,"type":"call","iv":0.8666,"delta":0.3026,"oi":2125},{"strike":25.0,"moneyness":1.2947,"type":"call","iv":0.8596,"delta":0.2563,"oi":281},{"strike":28.0,"moneyness":1.45,"type":"call","iv":0.8895,"delta":0.1652,"oi":804},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":0.9144,"delta":0.1259,"oi":6489},{"strike":33.0,"moneyness":1.709,"type":"call","iv":0.9681,"delta":0.0909,"oi":678}]},{"expiration":"12/17/2027","underlying_price":19.309999465942383,"strikes":[{"strike":13.0,"moneyness":0.6732,"type":"put","iv":0.8796,"delta":-0.1722,"oi":106},{"strike":18.0,"moneyness":0.9322,"type":"call","iv":0.8789,"delta":0.7285,"oi":340},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.8651,"delta":0.6886,"oi":116},{"strike":22.0,"moneyness":1.1393,"type":"call","iv":0.8308,"delta":0.644,"oi":114},{"strike":27.0,"moneyness":1.3982,"type":"call","iv":0.761,"delta":0.531,"oi":111},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":0.854,"delta":0.5214,"oi":131},{"strike":35.0,"moneyness":1.8125,"type":"call","iv":0.8709,"delta":0.464,"oi":191},{"strike":40.0,"moneyness":2.0715,"type":"call","iv":0.8742,"delta":0.4108,"oi":151}]},{"expiration":"12/18/2026","underlying_price":19.309999465942383,"strikes":[{"strike":18.0,"moneyness":0.9322,"type":"call","iv":0.7347,"delta":0.6567,"oi":113},{"strike":18.0,"moneyness":0.9322,"type":"put","iv":0.8098,"delta":-0.345,"oi":105},{"strike":19.0,"moneyness":0.9839,"type":"put","iv":0.8059,"delta":-0.4005,"oi":141},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.7974,"delta":0.5437,"oi":108},{"strike":20.0,"moneyness":1.0357,"type":"put","iv":0.8292,"delta":-0.4523,"oi":126},{"strike":21.0,"moneyness":1.0875,"type":"call","iv":0.7961,"delta":0.49,"oi":1669},{"strike":21.0,"moneyness":1.0875,"type":"put","iv":0.8232,"delta":-0.5048,"oi":132},{"strike":22.0,"moneyness":1.1393,"type":"put","iv":0.8181,"delta":-0.5553,"oi":254},{"strike":25.0,"moneyness":1.2947,"type":"call","iv":0.8358,"delta":0.3216,"oi":9963},{"strike":27.0,"moneyness":1.3982,"type":"call","iv":0.8058,"delta":0.2408,"oi":501},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":0.844,"delta":0.1766,"oi":3083},{"strike":35.0,"moneyness":1.8125,"type":"call","iv":0.8611,"delta":0.0977,"oi":2085},{"strike":41.0,"moneyness":2.1233,"type":"call","iv":0.9837,"delta":0.0759,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.028919,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0048,"call_oi":236,"put_oi":483},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9813,"put_delta":-0.04,"call_gamma":0.018834,"put_gamma":0.029406,"call_theta":-0.006,"put_theta":-0.0096,"call_vega":0.0017,"put_vega":0.0031,"call_oi":3099,"put_oi":307},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.050096,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0046,"call_oi":85,"put_oi":323},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8408,"put_delta":-0.1545,"call_gamma":0.090432,"put_gamma":0.090682,"call_theta":-0.0266,"put_theta":-0.0236,"call_vega":0.0088,"put_vega":0.0087,"call_oi":52,"put_oi":1570},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7771,"put_delta":-0.2704,"call_gamma":0.153266,"put_gamma":0.130359,"call_theta":-0.0239,"put_theta":-0.0316,"call_vega":0.0109,"put_vega":0.0121,"call_oi":2031,"put_oi":238},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5796,"put_delta":-0.4201,"call_gamma":0.155042,"put_gamma":0.156807,"call_theta":-0.0391,"put_theta":-0.0364,"call_vega":0.0142,"put_vega":0.0142,"call_oi":487,"put_oi":357},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4237,"put_delta":-0.5775,"call_gamma":0.155492,"put_gamma":0.156947,"call_theta":-0.0388,"put_theta":-0.0361,"call_vega":0.0143,"put_vega":0.0143,"call_oi":1415,"put_oi":419},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2936,"put_delta":-0.7021,"call_gamma":0.13208,"put_gamma":0.130532,"call_theta":-0.0351,"put_theta":-0.0336,"call_vega":0.0125,"put_vega":0.0126,"call_oi":374,"put_oi":139},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1867,"put_delta":-0.7655,"call_gamma":0.103257,"put_gamma":0.099165,"call_theta":-0.0272,"put_theta":-0.0345,"call_vega":0.0098,"put_vega":0.0112,"call_oi":822,"put_oi":75},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1073,"put_delta":-0.8825,"call_gamma":0.072135,"put_gamma":0.073985,"call_theta":-0.0184,"put_theta":-0.0178,"call_vega":0.0067,"put_vega":0.0072,"call_oi":2277,"put_oi":68},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":-0.8953,"call_gamma":0.053197,"put_gamma":0.058154,"call_theta":-0.0167,"put_theta":-0.0192,"call_vega":0.0055,"put_vega":0.0066,"call_oi":483,"put_oi":482},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.043205,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":1429,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8633,"put_delta":-0.1596,"call_gamma":0.042213,"put_gamma":0.041075,"call_theta":-0.0132,"put_theta":-0.0145,"call_vega":0.0153,"put_vega":0.017,"call_oi":409,"put_oi":203},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5892,"put_delta":-0.4109,"call_gamma":0.064739,"put_gamma":0.064998,"call_theta":-0.0254,"put_theta":-0.0231,"call_vega":0.0272,"put_vega":0.0272,"call_oi":122,"put_oi":136},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5255,"put_delta":-0.4768,"call_gamma":0.065433,"put_gamma":0.066934,"call_theta":-0.0262,"put_theta":-0.0233,"call_vega":0.0279,"put_vega":0.0279,"call_oi":232,"put_oi":433},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4565,"put_delta":-0.5382,"call_gamma":0.068167,"put_gamma":0.066056,"call_theta":-0.0249,"put_theta":-0.0233,"call_vega":0.0278,"put_vega":0.0278,"call_oi":147,"put_oi":171},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4041,"put_delta":0,"call_gamma":0.06413,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":3333,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3574,"put_delta":0,"call_gamma":0.060071,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3026,"put_delta":0,"call_gamma":0.057518,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":2125,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2563,"put_delta":0,"call_gamma":0.053493,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.0309,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":59},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.03755,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":95},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6567,"put_delta":-0.345,"call_gamma":0.056805,"put_gamma":0.051636,"call_theta":-0.0168,"put_theta":-0.0163,"call_vega":0.0324,"put_vega":0.0325,"call_oi":113,"put_oi":105},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4005,"call_gamma":0,"put_gamma":0.054423,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":141},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5437,"put_delta":-0.4523,"call_gamma":0.056441,"put_gamma":0.054211,"call_theta":-0.0193,"put_theta":-0.0177,"call_vega":0.0349,"put_vega":0.0349,"call_oi":108,"put_oi":126},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.49,"put_delta":-0.5048,"call_gamma":0.056853,"put_gamma":0.054999,"call_theta":-0.0193,"put_theta":-0.0175,"call_vega":0.0351,"put_vega":0.0351,"call_oi":1669,"put_oi":132},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.439,"put_delta":-0.5553,"call_gamma":0.056253,"put_gamma":0.05481,"call_theta":-0.0189,"put_theta":-0.017,"call_vega":0.0347,"put_vega":0.0348,"call_oi":96,"put_oi":254},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3939,"put_delta":0,"call_gamma":0.054307,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3216,"put_delta":0,"call_gamma":0.048658,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":9963,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-200.84,"put_25d_iv":69.65,"call_25d_iv":270.49,"put_25d_strike":18.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.49,"put_25d_iv":84.46,"call_25d_iv":85.96,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.4,"put_25d_iv":80.99,"call_25d_iv":80.58,"put_25d_strike":15.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.65,"put_25d_iv":78.26,"call_25d_iv":78.91,"put_25d_strike":16.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":14.15,"put_25d_iv":101.57,"call_25d_iv":87.42,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-14.66,"put_25d_iv":69.26,"call_25d_iv":83.92,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":288,"put_oi":0},{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":153},{"strike":8.0,"call_vanna":0,"put_vanna":287.0,"net_vanna":287.0,"call_oi":0,"put_oi":4177},{"strike":10.0,"call_vanna":-33.0,"put_vanna":61.0,"net_vanna":28.0,"call_oi":197,"put_oi":1201},{"strike":11.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":164},{"strike":12.0,"call_vanna":-20.0,"put_vanna":9.0,"net_vanna":-11.0,"call_oi":289,"put_oi":200},{"strike":13.0,"call_vanna":-140.0,"put_vanna":26.0,"net_vanna":-113.0,"call_oi":733,"put_oi":189},{"strike":14.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":625},{"strike":15.0,"call_vanna":-297.0,"put_vanna":278.0,"net_vanna":-20.0,"call_oi":4923,"put_oi":3089},{"strike":16.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":54,"put_oi":375},{"strike":17.0,"call_vanna":-57.0,"put_vanna":125.0,"net_vanna":68.0,"call_oi":774,"put_oi":2574},{"strike":18.0,"call_vanna":-350.0,"put_vanna":12.0,"net_vanna":-338.0,"call_oi":3810,"put_oi":343},{"strike":19.0,"call_vanna":-12.0,"put_vanna":18.0,"net_vanna":6.0,"call_oi":681,"put_oi":765},{"strike":20.0,"call_vanna":-132.0,"put_vanna":9.0,"net_vanna":-123.0,"call_oi":4788,"put_oi":1336},{"strike":21.0,"call_vanna":18.0,"put_vanna":1.0,"net_vanna":19.0,"call_oi":2190,"put_oi":1693},{"strike":22.0,"call_vanna":-1118.0,"put_vanna":20.0,"net_vanna":-1098.0,"call_oi":10213,"put_oi":1082},{"strike":23.0,"call_vanna":76.0,"put_vanna":-6.0,"net_vanna":70.0,"call_oi":2688,"put_oi":201},{"strike":24.0,"call_vanna":122.0,"put_vanna":-13.0,"net_vanna":109.0,"call_oi":2693,"put_oi":482},{"strike":25.0,"call_vanna":673.0,"put_vanna":12.0,"net_vanna":686.0,"call_oi":13731,"put_oi":353},{"strike":26.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1279,"put_oi":0},{"strike":27.0,"call_vanna":60.0,"put_vanna":-19.0,"net_vanna":42.0,"call_oi":1395,"put_oi":273},{"strike":28.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":3575,"put_oi":0},{"strike":29.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":460,"put_oi":0},{"strike":30.0,"call_vanna":1068.0,"put_vanna":-5.0,"net_vanna":1063.0,"call_oi":16236,"put_oi":67},{"strike":31.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":203,"put_oi":0},{"strike":32.0,"call_vanna":33.0,"put_vanna":-13.0,"net_vanna":20.0,"call_oi":498,"put_oi":148},{"strike":33.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":2200,"put_oi":0},{"strike":35.0,"call_vanna":693.0,"put_vanna":0,"net_vanna":693.0,"call_oi":10408,"put_oi":0},{"strike":37.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":267,"put_oi":0},{"strike":38.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1855,"put_oi":0},{"strike":40.0,"call_vanna":747.0,"put_vanna":0,"net_vanna":747.0,"call_oi":9739,"put_oi":0},{"strike":41.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":118,"put_oi":0},{"strike":42.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":45.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1187,"put_oi":0},{"strike":47.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":180,"put_oi":0},{"strike":50.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1979,"put_oi":0},{"strike":60.0,"call_vanna":543.0,"put_vanna":0,"net_vanna":543.0,"call_oi":8813,"put_oi":0}],"net_vanna":3238.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":3493.0,"net_charm":3493.0,"call_oi":0,"put_oi":153},{"strike":10.0,"call_charm":0,"put_charm":8288.0,"net_charm":8288.0,"call_oi":0,"put_oi":317},{"strike":11.0,"call_charm":0,"put_charm":363.0,"net_charm":363.0,"call_oi":0,"put_oi":100},{"strike":12.0,"call_charm":0,"put_charm":5189.0,"net_charm":5189.0,"call_oi":0,"put_oi":125},{"strike":14.0,"call_charm":0,"put_charm":1957.0,"net_charm":1957.0,"call_oi":0,"put_oi":483},{"strike":15.0,"call_charm":-50910.0,"put_charm":658.0,"net_charm":-50252.0,"call_oi":3508,"put_oi":510},{"strike":16.0,"call_charm":0,"put_charm":660.0,"net_charm":660.0,"call_oi":0,"put_oi":323},{"strike":17.0,"call_charm":-3032.0,"put_charm":14929.0,"net_charm":11897.0,"call_oi":52,"put_oi":1570},{"strike":18.0,"call_charm":-98332.0,"put_charm":5308.0,"net_charm":-93024.0,"call_oi":2031,"put_oi":238},{"strike":19.0,"call_charm":-30122.0,"put_charm":15209.0,"net_charm":-14913.0,"call_oi":609,"put_oi":493},{"strike":20.0,"call_charm":-63037.0,"put_charm":26345.0,"net_charm":-36692.0,"call_oi":1647,"put_oi":852},{"strike":21.0,"call_charm":-11300.0,"put_charm":10136.0,"net_charm":-1164.0,"call_oi":521,"put_oi":310},{"strike":22.0,"call_charm":-36091.0,"put_charm":5160.0,"net_charm":-30931.0,"call_oi":4155,"put_oi":75},{"strike":23.0,"call_charm":-12480.0,"put_charm":2781.0,"net_charm":-9700.0,"call_oi":2390,"put_oi":68},{"strike":24.0,"call_charm":-12561.0,"put_charm":21622.0,"net_charm":9061.0,"call_oi":2608,"put_oi":482},{"strike":25.0,"call_charm":-5938.0,"put_charm":0,"net_charm":-5938.0,"call_oi":1710,"put_oi":0},{"strike":26.0,"call_charm":-1498.0,"put_charm":0,"net_charm":-1498.0,"call_oi":1279,"put_oi":0},{"strike":27.0,"call_charm":-889.0,"put_charm":0,"net_charm":-889.0,"call_oi":301,"put_oi":0},{"strike":28.0,"call_charm":-243202.0,"put_charm":0,"net_charm":-243202.0,"call_oi":3512,"put_oi":0},{"strike":29.0,"call_charm":-33005.0,"put_charm":0,"net_charm":-33005.0,"call_oi":460,"put_oi":0},{"strike":30.0,"call_charm":-144148.0,"put_charm":0,"net_charm":-144148.0,"call_oi":7998,"put_oi":0},{"strike":31.0,"call_charm":-1823.0,"put_charm":0,"net_charm":-1823.0,"call_oi":203,"put_oi":0},{"strike":32.0,"call_charm":-1504.0,"put_charm":0,"net_charm":-1504.0,"call_oi":170,"put_oi":0},{"strike":33.0,"call_charm":-106863.0,"put_charm":0,"net_charm":-106863.0,"call_oi":1852,"put_oi":0},{"strike":35.0,"call_charm":-197495.0,"put_charm":0,"net_charm":-197495.0,"call_oi":2172,"put_oi":0},{"strike":37.0,"call_charm":-1409.0,"put_charm":0,"net_charm":-1409.0,"call_oi":51,"put_oi":0},{"strike":38.0,"call_charm":-6416.0,"put_charm":0,"net_charm":-6416.0,"call_oi":1855,"put_oi":0},{"strike":40.0,"call_charm":-21808.0,"put_charm":0,"net_charm":-21808.0,"call_oi":238,"put_oi":0}],"net_charm":-961765.0,"weekend_delta_shift":-2885296.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":859031.0,"put_delta":-153661.0,"net_delta":705370.0,"call_oi":24479,"put_oi":5204,"total_oi":29683,"total_volume":1588,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":379286.0,"put_delta":-51724.0,"net_delta":327562.0,"call_oi":15074,"put_oi":1293,"total_oi":16367,"total_volume":428,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":518919.0,"put_delta":-43429.0,"net_delta":475490.0,"call_oi":18051,"put_oi":1023,"total_oi":19074,"total_volume":183,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":679494.0,"put_delta":-293783.0,"net_delta":385712.0,"call_oi":33583,"put_oi":11895,"total_oi":45478,"total_volume":139,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":13556.0,"put_delta":-5673.0,"net_delta":7883.0,"call_oi":245,"put_oi":149,"total_oi":394,"total_volume":13,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":81745.0,"put_delta":-6786.0,"net_delta":74959.0,"call_oi":1337,"put_oi":292,"total_oi":1629,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":645205.0,"put_delta":-21752.0,"net_delta":623453.0,"call_oi":11624,"put_oi":855,"total_oi":12479,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":385184.0,"put_delta":-43.0,"net_delta":385141.0,"call_oi":5146,"put_oi":2,"total_oi":5148,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":2.0,"straddle_pct":10.36,"implied_move":10.36,"avg_iv":68.8},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":4.73,"straddle_pct":24.47,"implied_move":24.47,"avg_iv":85.6},{"expiration":"12/18/2026","dte":77,"strike":19.0,"straddle_price":5.58,"straddle_pct":28.87,"implied_move":28.87,"avg_iv":80.6},{"expiration":"01/15/2027","dte":105,"strike":19.0,"straddle_price":6.05,"straddle_pct":31.33,"implied_move":31.33,"avg_iv":74.9},{"expiration":"12/17/2027","dte":441,"strike":20.0,"straddle_price":14.9,"straddle_pct":77.16,"implied_move":77.16,"avg_iv":92.7},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":14.15,"straddle_pct":73.28,"implied_move":73.28,"avg_iv":84.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":10524,"total_oi":10537,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":40,"total_oi":146,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":42,"total_oi":46,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":101,"total_oi":659,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":153,"total_oi":153,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":4182,"total_oi":4218,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":10.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":429,"put_oi":1264,"total_oi":1693,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":164,"total_oi":189,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":952,"put_oi":200,"total_oi":1152,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":769,"put_oi":255,"total_oi":1024,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":631,"total_oi":921,"bias":"neutral"},{"strike":15.0,"call_volume":101,"put_volume":10,"total_volume":111,"call_oi":4934,"put_oi":3089,"total_oi":8023,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":237,"total_volume":237,"call_oi":141,"put_oi":440,"total_oi":581,"bias":"bearish"},{"strike":17.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":837,"put_oi":2629,"total_oi":3466,"bias":"bearish"},{"strike":18.0,"call_volume":14,"put_volume":60,"total_volume":74,"call_oi":3816,"put_oi":434,"total_oi":4250,"bias":"bearish"},{"strike":19.0,"call_volume":328,"put_volume":42,"total_volume":370,"call_oi":729,"put_oi":765,"total_oi":1494,"bias":"bullish"},{"strike":20.0,"call_volume":86,"put_volume":10,"total_volume":96,"call_oi":4853,"put_oi":1377,"total_oi":6230,"bias":"bullish"},{"strike":21.0,"call_volume":384,"put_volume":7,"total_volume":391,"call_oi":2241,"put_oi":1701,"total_oi":3942,"bias":"bullish"},{"strike":22.0,"call_volume":60,"put_volume":6,"total_volume":66,"call_oi":10238,"put_oi":1123,"total_oi":11361,"bias":"bullish"},{"strike":23.0,"call_volume":765,"put_volume":13,"total_volume":778,"call_oi":2689,"put_oi":259,"total_oi":2948,"bias":"bullish"},{"strike":24.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2721,"put_oi":552,"total_oi":3273,"bias":"bullish"},{"strike":25.0,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":13806,"put_oi":487,"total_oi":14293,"bias":"bullish"},{"strike":26.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1358,"put_oi":78,"total_oi":1436,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1400,"put_oi":295,"total_oi":1695,"bias":"neutral"},{"strike":28.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":3633,"put_oi":39,"total_oi":3672,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":74,"total_oi":581,"bias":"neutral"},{"strike":30.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":16240,"put_oi":91,"total_oi":16331,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":11,"total_oi":273,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":158,"total_oi":704,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2200,"put_oi":0,"total_oi":2200,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":35.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":10433,"put_oi":8,"total_oi":10441,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":37.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":280,"put_oi":18,"total_oi":298,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1874,"put_oi":0,"total_oi":1874,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9766,"put_oi":10,"total_oi":9776,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1187,"put_oi":0,"total_oi":1187,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1979,"put_oi":0,"total_oi":1979,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8813,"put_oi":0,"total_oi":8813,"bias":"neutral"}],"underlying_price":19.309999465942383,"peak_call_strike":23.0,"peak_put_strike":16.0,"total_call_volume":1954,"total_put_volume":424,"volume_pc_ratio":0.217},"iv_contours":{"x":[0.72,0.78,0.83,0.88,0.93,0.98,1.04,1.09,1.14,1.19,1.24,1.29],"y":[14,49,77,105],"z":[[124.75,73.55,69.22,72.77,61.54,68.81,68.77,72.19,78.14,71.69,81.84,111.45],[66.86,79.26,85.5,83.22,85.32,85.62,85.93,84.47,86.4,89.92,90.56,89.19],[72.88,80.99,null,81.11,77.22,80.56,81.33,80.97,80.68,80.97,84.61,88.32],[72.32,73.9,73.14,74.75,74.55,74.92,77.66,77.06,79.39,78.06,78.64,81.7]],"levels":[61.5,67.9,74.2,80.5,86.8,93.1,99.5,105.8,112.1,118.4,124.8],"min_iv":61.5,"max_iv":124.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":69.2,"otm_strike":20.0,"otm_iv":69.11,"itm_strike":18.0,"itm_iv":53.42,"iv_butterfly":-15.87,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":19.0,"atm_iv":80.52,"otm_strike":20.0,"otm_iv":79.74,"itm_strike":18.0,"itm_iv":73.47,"iv_butterfly":-7.84,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":19.0,"atm_iv":73.17,"otm_strike":20.0,"otm_iv":77.34,"itm_strike":18.0,"itm_iv":74.55,"iv_butterfly":5.56,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":20.0,"atm_iv":86.51,"otm_strike":20.0,"otm_iv":86.51,"itm_strike":18.0,"itm_iv":87.89,"iv_butterfly":1.39,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":82.94,"otm_strike":20.0,"otm_iv":82.94,"itm_strike":18.0,"itm_iv":85.62,"iv_butterfly":2.68,"price_butterfly":0.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":113.62},{"date":"2026-09-15","iv":112.69},{"date":"2026-09-16","iv":104.81},{"date":"2026-09-17","iv":102.58},{"date":"2026-09-18","iv":97.52},{"date":"2026-09-21","iv":94.3},{"date":"2026-09-22","iv":104.0},{"date":"2026-09-23","iv":100.6},{"date":"2026-09-24","iv":89.3},{"date":"2026-09-25","iv":94.7},{"date":"2026-09-28","iv":108.0},{"date":"2026-09-29","iv":92.7},{"date":"2026-09-30","iv":112.0},{"date":"2026-10-01","iv":119.8},{"date":"2026-10-02","iv":103.0}]}}