{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GROY","summary":{"name":"GROY","price":2.97,"total_oi":55931,"call_oi":51544,"put_oi":4387,"pc_ratio":0.085,"net_gex":69530.28,"avg_iv":240.8,"iv_rank":77.6,"iv_52w_high":288.7,"iv_52w_low":75.25,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"GROY","price":2.97,"total_oi":55931,"analysis_coverage":0.9444,"avg_iv_pct":240.8,"iv_rank":77.6,"iv_52w_high_pct":288.7,"iv_52w_low_pct":75.25,"front_dte":14,"front_atm_iv_pct":49.8858,"back_atm_iv_pct":53.8487,"term_premium_pp":-3.9629,"expected_move_front_pct":9.77,"straddle_front_pct":7.58,"straddle_30d_pct":7.58,"risk_reversal_front_pp":42.0,"risk_reversal_30d_pp":42.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.085,"put_call_oi_front_ratio":0.01,"put_call_volume_front_ratio":0.0,"option_volume":62,"volume_oi_ratio":0.001109,"net_delta_normalized":0.463337,"dealer_delta_normalized":-0.44295,"gex_per_100k_oi":124314.38737,"vanna_per_100k_oi":-1793.281007,"charm_per_100k_oi":-798008.260178,"weekend_delta_shift_per_100k_oi":-2394024.780533,"iv_surface_range_pp":46.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-32.659933,"peak_call_distance_pct":-49.494949,"peak_put_distance_pct":1.010101},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.06,"put_gex":0.0,"net_gex":5.06,"call_oi":104,"put_oi":10},{"strike":1.0,"call_gex":33.11,"put_gex":0.0,"net_gex":33.11,"call_oi":107,"put_oi":0},{"strike":1.5,"call_gex":384.4,"put_gex":-34.8,"net_gex":349.6,"call_oi":2947,"put_oi":60},{"strike":2.0,"call_gex":1777.94,"put_gex":-91.72,"net_gex":1686.22,"call_oi":1851,"put_oi":109},{"strike":2.5,"call_gex":3879.98,"put_gex":-744.86,"net_gex":3135.12,"call_oi":1847,"put_oi":444},{"strike":3.0,"call_gex":25531.34,"put_gex":-4943.24,"net_gex":20588.1,"call_oi":7100,"put_oi":1541},{"strike":3.5,"call_gex":10324.83,"put_gex":-5292.85,"net_gex":5031.98,"call_oi":3853,"put_oi":1315},{"strike":4.0,"call_gex":16394.52,"put_gex":-880.51,"net_gex":15514.01,"call_oi":9475,"put_oi":353},{"strike":4.5,"call_gex":1740.08,"put_gex":-228.27,"net_gex":1511.81,"call_oi":3812,"put_oi":122},{"strike":5.0,"call_gex":16948.28,"put_gex":-458.57,"net_gex":16489.71,"call_oi":11921,"put_oi":289},{"strike":5.5,"call_gex":3193.15,"put_gex":-157.35,"net_gex":3035.8,"call_oi":2585,"put_oi":113},{"strike":6.0,"call_gex":186.5,"put_gex":0.0,"net_gex":186.5,"call_oi":142,"put_oi":0},{"strike":7.0,"call_gex":1735.32,"put_gex":-33.17,"net_gex":1702.15,"call_oi":4981,"put_oi":31},{"strike":8.0,"call_gex":3.36,"put_gex":0.0,"net_gex":3.36,"call_oi":4,"put_oi":0},{"strike":10.0,"call_gex":257.74,"put_gex":0.0,"net_gex":257.74,"call_oi":815,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":12699.5,"total_value":12699.5},{"strike":1.0,"call_value":52.0,"put_value":10511.0,"total_value":10563.0},{"strike":1.5,"call_value":157.5,"put_value":8322.5,"total_value":8480.0},{"strike":2.0,"call_value":1736.5,"put_value":6164.0,"total_value":7900.5},{"strike":2.5,"call_value":4241.0,"put_value":4060.0,"total_value":8301.0},{"strike":3.0,"call_value":7669.0,"put_value":2178.0,"total_value":9847.0},{"strike":3.5,"call_value":14647.0,"put_value":1066.5,"total_value":15713.5},{"strike":4.0,"call_value":23551.5,"put_value":612.5,"total_value":24164.0},{"strike":4.5,"call_value":37193.5,"put_value":335.0,"total_value":37528.5},{"strike":5.0,"call_value":52741.5,"put_value":118.5,"total_value":52860.0},{"strike":5.5,"call_value":74250.0,"put_value":46.5,"total_value":74296.5},{"strike":6.0,"call_value":97051.0,"put_value":31.0,"total_value":97082.0},{"strike":7.0,"call_value":142795.0,"put_value":0.0,"total_value":142795.0},{"strike":8.0,"call_value":193520.0,"put_value":0.0,"total_value":193520.0},{"strike":10.0,"call_value":294978.0,"put_value":0,"total_value":294978.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":346.9,"strike":1.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.0,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.4,"strike":1.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.9,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.9,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.8,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":229.6,"strike":4.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.8,"strike":4.66}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":681},{"expiration":"11/20/2026","dte":49,"iv":0.1791,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":1313},{"expiration":"01/15/2027","dte":105,"iv":0.6218,"contract_count":2,"total_oi":2844},{"expiration":"03/19/2027","dte":168,"iv":0.2395,"contract_count":2,"total_oi":417},{"expiration":"04/16/2027","dte":196,"iv":0.7283,"contract_count":2,"total_oi":15},{"expiration":"06/17/2027","dte":258,"iv":0.5291,"contract_count":2,"total_oi":79},{"expiration":"01/21/2028","dte":476,"iv":0.441,"contract_count":2,"total_oi":3288}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.77,"expected_move_2std":19.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.73,"expected_move_2std":39.47,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.06,"expected_move_2std":66.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.13,"expected_move_2std":68.26,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.45,"expected_move_2std":74.89,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.35,"expected_move_2std":96.7,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":51.78,"expected_move_2std":103.55,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.11,"expected_move_2std":136.22,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11497,"put_oi":118,"total_oi":11615,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":47,"put_oi":0,"total_oi":47,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1372,"put_oi":1433,"total_oi":2805,"pc_ratio":1.044,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":15228,"put_oi":1996,"total_oi":17224,"pc_ratio":0.131,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2779,"put_oi":136,"total_oi":2915,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":117,"put_oi":9,"total_oi":126,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1840,"put_oi":54,"total_oi":1894,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18664,"put_oi":641,"total_oi":19305,"pc_ratio":0.034,"pc_ratio_volume":0.031,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":10328.0,"put_delta_oi":0,"dealer_delta":-10328.0,"call_oi":104,"put_oi":0},{"strike":1.0,"call_delta_oi":10221.0,"put_delta_oi":0,"dealer_delta":-10221.0,"call_oi":107,"put_oi":0},{"strike":1.5,"call_delta_oi":53423.0,"put_delta_oi":-528.0,"dealer_delta":-52895.0,"call_oi":578,"put_oi":57},{"strike":2.0,"call_delta_oi":158785.0,"put_delta_oi":-1633.0,"dealer_delta":-157152.0,"call_oi":1851,"put_oi":109},{"strike":2.5,"call_delta_oi":139821.0,"put_delta_oi":-10021.0,"dealer_delta":-129800.0,"call_oi":1826,"put_oi":386},{"strike":3.0,"call_delta_oi":425842.0,"put_delta_oi":-64601.0,"dealer_delta":-361241.0,"call_oi":7100,"put_oi":1541},{"strike":3.5,"call_delta_oi":166984.0,"put_delta_oi":-89373.0,"dealer_delta":-77611.0,"call_oi":3853,"put_oi":1315},{"strike":4.0,"call_delta_oi":453005.0,"put_delta_oi":-25170.0,"dealer_delta":-427835.0,"call_oi":9475,"put_oi":353},{"strike":4.5,"call_delta_oi":313871.0,"put_delta_oi":-9042.0,"dealer_delta":-304829.0,"call_oi":3812,"put_oi":122},{"strike":5.0,"call_delta_oi":454001.0,"put_delta_oi":-21494.0,"dealer_delta":-432507.0,"call_oi":11921,"put_oi":289},{"strike":5.5,"call_delta_oi":51338.0,"put_delta_oi":-9601.0,"dealer_delta":-41737.0,"call_oi":2585,"put_oi":113},{"strike":6.0,"call_delta_oi":4600.0,"put_delta_oi":0,"dealer_delta":-4600.0,"call_oi":142,"put_oi":0},{"strike":7.0,"call_delta_oi":403665.0,"put_delta_oi":-2596.0,"dealer_delta":-401070.0,"call_oi":4981,"put_oi":31},{"strike":8.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":4,"put_oi":0},{"strike":10.0,"call_delta_oi":65437.0,"put_delta_oi":0,"dealer_delta":-65437.0,"call_oi":815,"put_oi":0}],"net_dealer_delta":-2477461.0,"total_call_delta":2711520.0,"total_put_delta":-234059.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.9700000286102295,"strikes":[{"strike":2.0,"moneyness":0.6734,"type":"call","iv":0.5716,"delta":0.9317,"oi":465},{"strike":2.5,"moneyness":0.8418,"type":"call","iv":0.5448,"delta":0.7821,"oi":550},{"strike":2.5,"moneyness":0.8418,"type":"put","iv":0.6991,"delta":-0.248,"oi":136},{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.5511,"delta":0.5612,"oi":2625},{"strike":3.0,"moneyness":1.0101,"type":"put","iv":0.7215,"delta":-0.4216,"oi":219},{"strike":3.5,"moneyness":1.1785,"type":"put","iv":0.4761,"delta":-0.6813,"oi":1079},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.6253,"delta":0.3864,"oi":499},{"strike":4.0,"moneyness":1.3468,"type":"put","iv":0.5622,"delta":-0.7887,"oi":189},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":0.6285,"delta":0.2471,"oi":2536},{"strike":5.0,"moneyness":1.6835,"type":"put","iv":0.7118,"delta":-0.8747,"oi":144},{"strike":5.0,"moneyness":1.6835,"type":"call","iv":0.7549,"delta":0.1443,"oi":2464},{"strike":5.5,"moneyness":1.8519,"type":"call","iv":0.7663,"delta":0.1016,"oi":1983}]},{"expiration":"01/21/2028","underlying_price":2.9700000286102295,"strikes":[{"strike":2.0,"moneyness":0.6734,"type":"call","iv":0.8145,"delta":0.8289,"oi":1292},{"strike":2.5,"moneyness":0.8418,"type":"call","iv":0.7831,"delta":0.7585,"oi":614},{"strike":3.0,"moneyness":1.0101,"type":"put","iv":0.5889,"delta":-0.3434,"oi":161},{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.6039,"delta":0.6591,"oi":3127},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.6715,"delta":0.5952,"oi":1985},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":0.7478,"delta":0.5566,"oi":1772},{"strike":4.5,"moneyness":1.5152,"type":"call","iv":0.9363,"delta":0.578,"oi":1528},{"strike":5.0,"moneyness":1.6835,"type":"put","iv":0.6558,"delta":-0.5981,"oi":130},{"strike":5.0,"moneyness":1.6835,"type":"call","iv":0.645,"delta":0.3956,"oi":2320},{"strike":5.5,"moneyness":1.8519,"type":"call","iv":0.9605,"delta":0.5144,"oi":408},{"strike":7.0,"moneyness":2.3569,"type":"call","iv":1.5054,"delta":0.6523,"oi":2652},{"strike":10.0,"moneyness":3.367,"type":"call","iv":1.6707,"delta":0.635,"oi":440}]},{"expiration":"03/19/2027","underlying_price":2.9700000286102295,"strikes":[{"strike":2.5,"moneyness":0.8418,"type":"call","iv":0.4929,"delta":0.7709,"oi":266},{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.6778,"delta":0.5986,"oi":389},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.7375,"delta":0.4837,"oi":151},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":1.3645,"delta":0.5636,"oi":1857}]},{"expiration":"06/17/2027","underlying_price":2.9700000286102295,"strikes":[{"strike":1.5,"moneyness":0.5051,"type":"call","iv":0.7625,"delta":0.9243,"oi":502},{"strike":2.5,"moneyness":0.8418,"type":"call","iv":0.5691,"delta":0.7461,"oi":296},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":0.6863,"delta":0.4297,"oi":120}]},{"expiration":"10/16/2026","underlying_price":2.9700000286102295,"strikes":[{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.5001,"delta":0.4828,"oi":634},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.7229,"delta":0.1304,"oi":984}]},{"expiration":"12/18/2026","underlying_price":2.9700000286102295,"strikes":[{"strike":2.5,"moneyness":0.8418,"type":"put","iv":1.2052,"delta":-0.2728,"oi":181},{"strike":3.0,"moneyness":1.0101,"type":"put","iv":0.8335,"delta":-0.4258,"oi":1075},{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.606,"delta":0.5533,"oi":238},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.7852,"delta":0.3996,"oi":227},{"strike":3.5,"moneyness":1.1785,"type":"put","iv":0.5906,"delta":-0.6707,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4828,"put_delta":0,"call_gamma":1.421794,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1304,"put_delta":0,"call_gamma":0.523333,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":984,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7643,"put_delta":-0.2728,"call_gamma":0.319162,"put_gamma":0.203485,"call_theta":-0.0021,"put_theta":-0.0034,"call_vega":0.0042,"put_vega":0.0045,"call_oi":100,"put_oi":181},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5533,"put_delta":-0.4258,"call_gamma":0.481446,"put_gamma":0.347049,"call_theta":-0.0023,"put_theta":-0.0027,"call_vega":0.0054,"put_vega":0.0053,"call_oi":238,"put_oi":1075},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3996,"put_delta":-0.6707,"call_gamma":0.362944,"put_gamma":0.452113,"call_theta":-0.0028,"put_theta":-0.0016,"call_vega":0.0052,"put_vega":0.0049,"call_oi":227,"put_oi":140}],"strikes":[2.5,3.0,3.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":42.0,"put_25d_iv":120.52,"call_25d_iv":78.52,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.07,"put_25d_iv":69.91,"call_25d_iv":62.85,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.24,"put_25d_iv":78.74,"call_25d_iv":64.5,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":89,"put_oi":0},{"strike":1.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":68,"put_oi":0},{"strike":1.5,"call_vanna":-55.0,"put_vanna":9.0,"net_vanna":-46.0,"call_oi":559,"put_oi":56},{"strike":2.0,"call_vanna":-275.0,"put_vanna":11.0,"net_vanna":-264.0,"call_oi":1757,"put_oi":59},{"strike":2.5,"call_vanna":-238.0,"put_vanna":33.0,"net_vanna":-204.0,"call_oi":1826,"put_oi":368},{"strike":3.0,"call_vanna":-513.0,"put_vanna":57.0,"net_vanna":-456.0,"call_oi":7090,"put_oi":1455},{"strike":3.5,"call_vanna":-105.0,"put_vanna":-82.0,"net_vanna":-188.0,"call_oi":3846,"put_oi":1219},{"strike":4.0,"call_vanna":72.0,"put_vanna":-16.0,"net_vanna":56.0,"call_oi":9426,"put_oi":277},{"strike":4.5,"call_vanna":-106.0,"put_vanna":-5.0,"net_vanna":-111.0,"call_oi":3757,"put_oi":55},{"strike":5.0,"call_vanna":494.0,"put_vanna":-23.0,"net_vanna":471.0,"call_oi":11886,"put_oi":274},{"strike":5.5,"call_vanna":144.0,"put_vanna":-8.0,"net_vanna":136.0,"call_oi":2560,"put_oi":99},{"strike":6.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":140,"put_oi":0},{"strike":7.0,"call_vanna":-341.0,"put_vanna":0,"net_vanna":-341.0,"call_oi":4935,"put_oi":0},{"strike":10.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":815,"put_oi":0}],"net_vanna":-1003.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-3553.0,"put_charm":0,"net_charm":-3553.0,"call_oi":634,"put_oi":0},{"strike":3.5,"call_charm":-1120.0,"put_charm":0,"net_charm":-1120.0,"call_oi":984,"put_oi":0},{"strike":4.0,"call_charm":-116914.0,"put_charm":0,"net_charm":-116914.0,"call_oi":2684,"put_oi":0},{"strike":5.0,"call_charm":-308068.0,"put_charm":0,"net_charm":-308068.0,"call_oi":6774,"put_oi":0},{"strike":5.5,"call_charm":-12729.0,"put_charm":0,"net_charm":-12729.0,"call_oi":169,"put_oi":0},{"strike":6.0,"call_charm":-3950.0,"put_charm":0,"net_charm":-3950.0,"call_oi":140,"put_oi":0}],"net_charm":-446334.0,"weekend_delta_shift":-1339002.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":492972.0,"put_delta":-8400.0,"net_delta":484573.0,"call_oi":11476,"put_oi":118,"total_oi":11594,"total_volume":14,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4500.0,"put_delta":0,"net_delta":4500.0,"call_oi":47,"put_oi":0,"total_oi":47,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":110086.0,"put_delta":-62992.0,"net_delta":47094.0,"call_oi":1372,"put_oi":1430,"total_oi":2802,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":781135.0,"put_delta":-129898.0,"net_delta":651237.0,"call_oi":15228,"put_oi":1996,"total_oi":17224,"total_volume":10,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":162779.0,"put_delta":-3840.0,"net_delta":158940.0,"call_oi":2779,"put_oi":68,"total_oi":2847,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":11131.0,"put_delta":-351.0,"net_delta":10780.0,"call_oi":117,"put_oi":9,"total_oi":126,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":154987.0,"put_delta":-3427.0,"net_delta":151560.0,"call_oi":1840,"put_oi":54,"total_oi":1894,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":993931.0,"put_delta":-25151.0,"net_delta":968779.0,"call_oi":16295,"put_oi":641,"total_oi":16936,"total_volume":3,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.23,"straddle_pct":7.58,"implied_move":7.58,"avg_iv":49.9},{"expiration":"12/18/2026","dte":77,"strike":3.0,"straddle_price":0.77,"straddle_pct":26.09,"implied_move":26.09,"avg_iv":72.0},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":0.8,"straddle_pct":26.94,"implied_move":26.94,"avg_iv":63.6},{"expiration":"03/19/2027","dte":168,"strike":3.0,"straddle_price":0.88,"straddle_pct":29.46,"implied_move":29.46,"avg_iv":55.2},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":1.55,"straddle_pct":52.19,"implied_move":52.19,"avg_iv":59.6}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":10,"total_oi":114,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":1.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2947,"put_oi":60,"total_oi":3007,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1851,"put_oi":109,"total_oi":1960,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1847,"put_oi":444,"total_oi":2291,"bias":"neutral"},{"strike":3.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":7100,"put_oi":1541,"total_oi":8641,"bias":"bullish"},{"strike":3.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3853,"put_oi":1315,"total_oi":5168,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9475,"put_oi":353,"total_oi":9828,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3812,"put_oi":122,"total_oi":3934,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11921,"put_oi":289,"total_oi":12210,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2585,"put_oi":113,"total_oi":2698,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4981,"put_oi":31,"total_oi":5012,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":815,"put_oi":0,"total_oi":815,"bias":"neutral"}],"underlying_price":2.9700000286102295,"peak_call_strike":1.5,"peak_put_strike":3.0,"total_call_volume":60,"total_put_volume":2,"volume_pc_ratio":0.033},"iv_contours":{"x":[0.84,1.01,1.18],"y":[14,77,105,168],"z":[[null,49.91,61.2],[95.84,71.97,68.79],[62.19,63.63,55.07],[49.29,55.2,65.11]],"levels":[49.3,53.9,58.6,63.3,67.9,72.6,77.2,81.9,86.5,91.2,95.8],"min_iv":49.3,"max_iv":95.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.92},{"date":"2026-09-15","iv":75.25},{"date":"2026-09-16","iv":98.64},{"date":"2026-09-17","iv":101.58},{"date":"2026-09-18","iv":97.44},{"date":"2026-09-21","iv":106.8},{"date":"2026-09-22","iv":133.8},{"date":"2026-09-23","iv":111.9},{"date":"2026-09-24","iv":288.7},{"date":"2026-09-25","iv":233.4},{"date":"2026-09-28","iv":122.9},{"date":"2026-09-29","iv":131.6},{"date":"2026-09-30","iv":152.0},{"date":"2026-10-01","iv":216.7},{"date":"2026-10-02","iv":240.8}]}}