{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GROW","summary":{"name":"GROW","price":2.86,"total_oi":85,"call_oi":78,"put_oi":7,"pc_ratio":0.09,"net_gex":234.16,"avg_iv":120.8,"iv_rank":25.1,"iv_52w_high":251.4,"iv_52w_low":77.15,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"GROW","price":2.86,"total_oi":85,"analysis_coverage":0.5556,"avg_iv_pct":120.8,"iv_rank":25.1,"iv_52w_high_pct":251.4,"iv_52w_low_pct":77.15,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.09,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.094118,"net_delta_normalized":0.516,"dealer_delta_normalized":-0.516118,"gex_per_100k_oi":275482.352941,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":24.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.587413,"peak_call_distance_pct":-12.587413,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":207.08,"put_gex":-9.57,"net_gex":197.51,"call_oi":51,"put_oi":6},{"strike":5.0,"call_gex":37.33,"put_gex":-0.67,"net_gex":36.66,"call_oi":27,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":127.5,"put_value":0,"total_value":127.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.5,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":205.0,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":241.0,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.9,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":45,"put_oi":4,"total_oi":49,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":31,"put_oi":2,"total_oi":33,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":4307.0,"put_delta_oi":-175.0,"dealer_delta":-4132.0,"call_oi":51,"put_oi":6},{"strike":5.0,"call_delta_oi":352.0,"put_delta_oi":-97.0,"dealer_delta":-254.0,"call_oi":27,"put_oi":1}],"net_dealer_delta":-4387.0,"total_call_delta":4659.0,"total_put_delta":-272.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20.0,"put_delta":-97.0,"net_delta":-78.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42.0,"put_delta":0,"net_delta":42.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2547.0,"put_delta":-118.0,"net_delta":2428.0,"call_oi":45,"put_oi":4,"total_oi":49,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2050.0,"put_delta":-56.0,"net_delta":1994.0,"call_oi":31,"put_oi":2,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":51,"put_oi":6,"total_oi":57,"bias":"bullish"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"}],"underlying_price":2.859999895095825,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":8,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87],"y":[77,168],"z":[[42.28],[18.33]],"levels":[18.3,20.7,23.1,25.5,27.9,30.3,32.7,35.1,37.5,39.9,42.3],"min_iv":18.3,"max_iv":42.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.24},{"date":"2026-09-15","iv":152.17},{"date":"2026-09-16","iv":167.27},{"date":"2026-09-17","iv":78.19},{"date":"2026-09-18","iv":77.15},{"date":"2026-09-21","iv":92.17},{"date":"2026-09-22","iv":79.3},{"date":"2026-09-23","iv":80.5},{"date":"2026-09-24","iv":251.4},{"date":"2026-09-25","iv":109.3},{"date":"2026-09-28","iv":114.9},{"date":"2026-09-29","iv":83.3},{"date":"2026-09-30","iv":99.9},{"date":"2026-10-01","iv":120.6},{"date":"2026-10-02","iv":120.8}]}}