{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GROV","summary":{"name":"GROV","price":1.04,"total_oi":1761,"call_oi":1585,"put_oi":176,"pc_ratio":0.111,"net_gex":206.41,"avg_iv":476.1,"iv_rank":46.5,"iv_52w_high":829.1,"iv_52w_low":169.21,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"GROV","price":1.04,"total_oi":1761,"analysis_coverage":0.6111,"avg_iv_pct":476.1,"iv_rank":46.5,"iv_52w_high_pct":829.1,"iv_52w_low_pct":169.21,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.111,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.579608,"dealer_delta_normalized":-0.579608,"gex_per_100k_oi":11721.181147,"vanna_per_100k_oi":-8461.101647,"charm_per_100k_oi":-12606.473595,"weekend_delta_shift_per_100k_oi":-37762.634867,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":140.384615,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":276.51,"put_gex":-70.15,"net_gex":206.36,"call_oi":1584,"put_oi":176},{"strike":5.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":3960.0,"put_value":0,"total_value":3960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":273.0,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":58,"put_oi":49,"total_oi":107,"pc_ratio":0.845,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1525,"put_oi":126,"total_oi":1651,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":113815.0,"put_delta_oi":-11837.0,"dealer_delta":-101978.0,"call_oi":1584,"put_oi":176},{"strike":5.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-102069.0,"total_call_delta":113906.0,"total_put_delta":-11837.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.0399999618530273,"strikes":[{"strike":2.5,"moneyness":2.4038,"type":"put","iv":1.4932,"delta":-0.6821,"oi":126}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-138.0,"put_vanna":-10.0,"net_vanna":-149.0,"call_oi":1582,"put_oi":126}],"net_vanna":-149.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-222.0,"put_charm":0,"net_charm":-222.0,"call_oi":58,"put_oi":0}],"net_charm":-222.0,"weekend_delta_shift":-665.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71.0,"put_delta":0,"net_delta":71.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5288.0,"put_delta":-3185.0,"net_delta":2103.0,"call_oi":58,"put_oi":49,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":108456.0,"put_delta":-8594.0,"net_delta":99862.0,"call_oi":1525,"put_oi":126,"total_oi":1651,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":91.0,"put_delta":-58.0,"net_delta":33.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1584,"put_oi":176,"total_oi":1760,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.0399999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":230.81},{"date":"2026-09-15","iv":169.21},{"date":"2026-09-16","iv":229.63},{"date":"2026-09-17","iv":291.72},{"date":"2026-09-18","iv":219.71},{"date":"2026-09-21","iv":255.41},{"date":"2026-09-22","iv":303.7},{"date":"2026-09-23","iv":354.2},{"date":"2026-09-24","iv":433.5},{"date":"2026-09-25","iv":829.1},{"date":"2026-09-28","iv":336.0},{"date":"2026-09-29","iv":440.1},{"date":"2026-09-30","iv":412.2},{"date":"2026-10-01","iv":501.3},{"date":"2026-10-02","iv":476.1}]}}