{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRO","summary":{"name":"GRO","price":2.15,"total_oi":5459,"call_oi":716,"put_oi":4743,"pc_ratio":6.624,"net_gex":-11044.2,"avg_iv":153.7,"iv_rank":34.7,"iv_52w_high":209.1,"iv_52w_low":124.2,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"GRO","price":2.15,"total_oi":5459,"analysis_coverage":0.7778,"avg_iv_pct":153.7,"iv_rank":34.7,"iv_52w_high_pct":209.1,"iv_52w_low_pct":124.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.53,"risk_reversal_30d_pp":13.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.624,"put_call_oi_front_ratio":0.4,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.505256,"dealer_delta_normalized":0.505256,"gex_per_100k_oi":-202311.778714,"vanna_per_100k_oi":-2729.437626,"charm_per_100k_oi":89265.43323,"weekend_delta_shift_per_100k_oi":267777.981315,"iv_surface_range_pp":59.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.27907,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1711.31,"put_gex":-12839.92,"net_gex":-11128.61,"call_oi":589,"put_oi":4742},{"strike":5.0,"call_gex":35.73,"put_gex":-0.6,"net_gex":35.13,"call_oi":48,"put_oi":1},{"strike":7.5,"call_gex":49.27,"put_gex":0.0,"net_gex":49.27,"call_oi":79,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":1472.5,"put_value":0.0,"total_value":1472.5},{"strike":7.5,"call_value":3065.0,"put_value":0,"total_value":3065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":195.2,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":163.7,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":4,"total_oi":14,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":600,"put_oi":4728,"total_oi":5328,"pc_ratio":7.88,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":106,"put_oi":10,"total_oi":116,"pc_ratio":0.094,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":20538.0,"put_delta_oi":-299330.0,"dealer_delta":278792.0,"call_oi":589,"put_oi":4742},{"strike":5.0,"call_delta_oi":665.0,"put_delta_oi":-93.0,"dealer_delta":-572.0,"call_oi":48,"put_oi":1},{"strike":7.5,"call_delta_oi":2400.0,"put_delta_oi":0,"dealer_delta":-2400.0,"call_oi":79,"put_oi":0}],"net_dealer_delta":275819.0,"total_call_delta":23604.0,"total_put_delta":-299422.0,"bias":"bullish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":2.1500000953674316,"strikes":[{"strike":2.5,"moneyness":1.1628,"type":"call","iv":0.6889,"delta":0.324,"oi":530},{"strike":2.5,"moneyness":1.1628,"type":"put","iv":0.8242,"delta":-0.6317,"oi":4727}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.324,"put_delta":-0.6317,"call_gamma":0.669251,"put_gamma":0.586625,"call_theta":-0.0021,"put_theta":-0.0023,"call_vega":0.0028,"put_vega":0.0029,"call_oi":530,"put_oi":4727}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":13.53,"put_25d_iv":82.42,"call_25d_iv":68.89,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":22.0,"put_vanna":-170.0,"net_vanna":-149.0,"call_oi":584,"put_oi":4727}],"net_vanna":-149.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-266.0,"put_charm":5139.0,"net_charm":4873.0,"call_oi":530,"put_oi":4727}],"net_charm":4873.0,"weekend_delta_shift":14618.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":151.0,"put_delta":-219.0,"net_delta":-68.0,"call_oi":10,"put_oi":4,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19124.0,"put_delta":-298711.0,"net_delta":-279587.0,"call_oi":600,"put_oi":4728,"total_oi":5328,"total_volume":0,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":4328.0,"put_delta":-445.0,"net_delta":3883.0,"call_oi":106,"put_oi":10,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-47.0,"net_delta":-47.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":589,"put_oi":4742,"total_oi":5331,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"}],"underlying_price":2.1500000953674316,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.16],"y":[49,140],"z":[[75.66],[135.26]],"levels":[75.7,81.6,87.6,93.5,99.5,105.5,111.4,117.4,123.3,129.3,135.3],"min_iv":75.7,"max_iv":135.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":201.14},{"date":"2026-09-15","iv":158.53},{"date":"2026-09-16","iv":209.1},{"date":"2026-09-17","iv":152.55},{"date":"2026-09-18","iv":169.0},{"date":"2026-09-21","iv":167.98},{"date":"2026-09-22","iv":130.3},{"date":"2026-09-23","iv":158.5},{"date":"2026-09-24","iv":124.2},{"date":"2026-09-25","iv":156.7},{"date":"2026-09-28","iv":149.4},{"date":"2026-09-29","iv":159.5},{"date":"2026-09-30","iv":165.5},{"date":"2026-10-01","iv":193.1},{"date":"2026-10-02","iv":153.7}]}}