{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRNT","summary":{"name":"GRNT","price":4.47,"total_oi":2809,"call_oi":2614,"put_oi":195,"pc_ratio":0.075,"net_gex":6056.75,"avg_iv":225.9,"iv_rank":61.4,"iv_52w_high":336.3,"iv_52w_low":50.38,"gamma_flip":2.51,"max_pain":5.0},"features":{"symbol":"GRNT","price":4.47,"total_oi":2809,"analysis_coverage":0.7778,"avg_iv_pct":225.9,"iv_rank":61.4,"iv_52w_high_pct":336.3,"iv_52w_low_pct":50.38,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-53.96,"risk_reversal_30d_pp":-53.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.075,"put_call_oi_front_ratio":0.084,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.00178,"net_delta_normalized":0.228155,"dealer_delta_normalized":-0.22759,"gex_per_100k_oi":215619.437522,"vanna_per_100k_oi":2349.590602,"charm_per_100k_oi":-571199.715201,"weekend_delta_shift_per_100k_oi":-1713563.545746,"iv_surface_range_pp":121.4,"gamma_flip_distance_pct":-43.847875,"max_pain_distance_pct":11.856823,"peak_call_distance_pct":11.856823,"peak_put_distance_pct":11.856823},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-12.49,"net_gex":-12.49,"call_oi":2,"put_oi":15},{"strike":5.0,"call_gex":4749.98,"put_gex":-1262.06,"net_gex":3487.91,"call_oi":834,"put_oi":170},{"strike":7.5,"call_gex":2585.86,"put_gex":-23.37,"net_gex":2562.49,"call_oi":1461,"put_oi":9},{"strike":10.0,"call_gex":20.52,"put_gex":-1.67,"net_gex":18.85,"call_oi":317,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":477.5,"total_value":477.5},{"strike":5.0,"call_value":5.0,"put_value":27.5,"total_value":32.5},{"strike":7.5,"call_value":2095.0,"put_value":2.5,"total_value":2097.5},{"strike":10.0,"call_value":7837.5,"put_value":0,"total_value":7837.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":382.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":160.8,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.9,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":265.6,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.2,"strike":7.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1506,"put_oi":127,"total_oi":1633,"pc_ratio":0.084,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":10,"total_oi":14,"pc_ratio":2.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1069,"put_oi":30,"total_oi":1099,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":35,"put_oi":28,"total_oi":63,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":10},{"strike":5.0,"call_delta_oi":35909.0,"put_delta_oi":-10899.0,"dealer_delta":-25009.0,"call_oi":834,"put_oi":170},{"strike":7.5,"call_delta_oi":8977.0,"put_delta_oi":-729.0,"dealer_delta":-8249.0,"call_oi":1461,"put_oi":9},{"strike":10.0,"call_delta_oi":30880.0,"put_delta_oi":-87.0,"dealer_delta":-30793.0,"call_oi":317,"put_oi":1}],"net_dealer_delta":-63930.0,"total_call_delta":75766.0,"total_put_delta":-11836.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.46999979019165,"strikes":[{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.3911,"delta":0.3541,"oi":306},{"strike":7.5,"moneyness":1.6779,"type":"call","iv":0.6148,"delta":0.0844,"oi":455}]},{"expiration":"10/16/2026","underlying_price":4.46999979019165,"strikes":[{"strike":5.0,"moneyness":1.1186,"type":"put","iv":0.9967,"delta":-0.6892,"oi":114},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":2.2183,"delta":0.4782,"oi":489},{"strike":7.5,"moneyness":1.6779,"type":"call","iv":1.5363,"delta":0.0511,"oi":1006}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4782,"put_delta":-0.6892,"call_gamma":0.212864,"put_gamma":0.420048,"call_theta":-0.0289,"put_theta":-0.011,"call_vega":0.0034,"put_vega":0.003,"call_oi":489,"put_oi":114}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-53.96,"put_25d_iv":99.67,"call_25d_iv":153.63,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":19.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":795,"put_oi":114},{"strike":7.5,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1461,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":306,"put_oi":0}],"net_vanna":66.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-17592.0,"put_charm":2250.0,"net_charm":-15342.0,"call_oi":489,"put_oi":114},{"strike":7.5,"call_charm":-703.0,"put_charm":0,"net_charm":-703.0,"call_oi":1006,"put_oi":0}],"net_charm":-16045.0,"weekend_delta_shift":-48134.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28800.0,"put_delta":-8242.0,"net_delta":20558.0,"call_oi":1506,"put_oi":127,"total_oi":1633,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":116.0,"put_delta":-356.0,"net_delta":-240.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":45275.0,"put_delta":-2030.0,"net_delta":43245.0,"call_oi":1067,"put_oi":30,"total_oi":1097,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1574.0,"put_delta":-1208.0,"net_delta":366.0,"call_oi":35,"put_oi":28,"total_oi":63,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":834,"put_oi":170,"total_oi":1004,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1461,"put_oi":9,"total_oi":1470,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":1,"total_oi":318,"bias":"neutral"}],"underlying_price":4.46999979019165,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":4,"total_put_volume":1,"volume_pc_ratio":0.25},"iv_contours":{"x":[1.12],"y":[14,105],"z":[[160.75],[39.4]],"levels":[39.4,51.5,63.7,75.8,87.9,100.1,112.2,124.3,136.5,148.6,160.8],"min_iv":39.4,"max_iv":160.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.38},{"date":"2026-09-15","iv":96.62},{"date":"2026-09-16","iv":99.91},{"date":"2026-09-17","iv":99.59},{"date":"2026-09-18","iv":107.1},{"date":"2026-09-21","iv":121.69},{"date":"2026-09-22","iv":92.0},{"date":"2026-09-23","iv":292.1},{"date":"2026-09-24","iv":196.5},{"date":"2026-09-25","iv":230.2},{"date":"2026-09-28","iv":226.7},{"date":"2026-09-29","iv":155.5},{"date":"2026-09-30","iv":141.0},{"date":"2026-10-01","iv":336.3},{"date":"2026-10-02","iv":225.9}]}}