{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRND","summary":{"name":"GRND","price":13.43,"total_oi":14570,"call_oi":12585,"put_oi":1985,"pc_ratio":0.158,"net_gex":110500.08,"avg_iv":117.8,"iv_rank":100.0,"iv_52w_high":117.8,"iv_52w_low":61.31,"gamma_flip":9.27,"max_pain":13.0},"features":{"symbol":"GRND","price":13.43,"total_oi":14570,"analysis_coverage":0.9444,"avg_iv_pct":117.8,"iv_rank":100.0,"iv_52w_high_pct":117.8,"iv_52w_low_pct":61.31,"front_dte":14,"front_atm_iv_pct":50.8049,"back_atm_iv_pct":51.174,"term_premium_pp":-0.3691,"expected_move_front_pct":9.95,"straddle_front_pct":6.89,"straddle_30d_pct":6.89,"risk_reversal_front_pp":-140.71,"risk_reversal_30d_pp":-140.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.158,"put_call_oi_front_ratio":0.229,"put_call_volume_front_ratio":0.293,"option_volume":518,"volume_oi_ratio":0.035553,"net_delta_normalized":0.189838,"dealer_delta_normalized":-0.188693,"gex_per_100k_oi":758408.236102,"vanna_per_100k_oi":2772.820865,"charm_per_100k_oi":-749087.165408,"weekend_delta_shift_per_100k_oi":-2247254.632807,"iv_surface_range_pp":133.5,"gamma_flip_distance_pct":-30.975428,"max_pain_distance_pct":-3.201787,"peak_call_distance_pct":4.244229,"peak_put_distance_pct":-3.201787},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":13.17,"put_gex":0.0,"net_gex":13.17,"call_oi":18,"put_oi":0},{"strike":5.0,"call_gex":128.03,"put_gex":-9.12,"net_gex":118.91,"call_oi":77,"put_oi":8},{"strike":8.0,"call_gex":782.25,"put_gex":-1736.14,"net_gex":-953.89,"call_oi":190,"put_oi":401},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":62},{"strike":10.0,"call_gex":3256.39,"put_gex":-200.43,"net_gex":3055.95,"call_oi":491,"put_oi":23},{"strike":11.0,"call_gex":45.46,"put_gex":-297.18,"net_gex":-251.72,"call_oi":5,"put_oi":21},{"strike":12.0,"call_gex":7880.85,"put_gex":-3533.28,"net_gex":4347.57,"call_oi":455,"put_oi":178},{"strike":13.0,"call_gex":955.86,"put_gex":-7586.93,"net_gex":-6631.07,"call_oi":82,"put_oi":281},{"strike":14.0,"call_gex":8416.84,"put_gex":-7337.72,"net_gex":1079.12,"call_oi":227,"put_oi":114},{"strike":15.0,"call_gex":4185.49,"put_gex":-15885.68,"net_gex":-11700.19,"call_oi":228,"put_oi":678},{"strike":16.0,"call_gex":6132.74,"put_gex":-2007.83,"net_gex":4124.91,"call_oi":348,"put_oi":114},{"strike":17.0,"call_gex":94275.21,"put_gex":-873.56,"net_gex":93401.64,"call_oi":6236,"put_oi":59},{"strike":18.0,"call_gex":1527.72,"put_gex":-26.93,"net_gex":1500.8,"call_oi":127,"put_oi":4},{"strike":19.0,"call_gex":451.64,"put_gex":-9.01,"net_gex":442.63,"call_oi":108,"put_oi":1},{"strike":20.0,"call_gex":10686.7,"put_gex":-302.79,"net_gex":10383.91,"call_oi":1205,"put_oi":32},{"strike":21.0,"call_gex":11.75,"put_gex":0.0,"net_gex":11.75,"call_oi":10,"put_oi":0},{"strike":22.0,"call_gex":339.25,"put_gex":-41.1,"net_gex":298.14,"call_oi":152,"put_oi":5},{"strike":23.0,"call_gex":1.16,"put_gex":0.0,"net_gex":1.16,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":8927.24,"put_gex":0.0,"net_gex":8927.24,"call_oi":1906,"put_oi":0},{"strike":27.0,"call_gex":37.69,"put_gex":0.0,"net_gex":37.69,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":399.07,"put_gex":-22.78,"net_gex":376.29,"call_oi":328,"put_oi":4},{"strike":35.0,"call_gex":1916.06,"put_gex":0.0,"net_gex":1916.06,"call_oi":385,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":19655.0,"total_value":19655.0},{"strike":5.0,"call_value":36.0,"put_value":15685.0,"total_value":15721.0},{"strike":8.0,"call_value":321.0,"put_value":9754.0,"total_value":10075.0},{"strike":9.0,"call_value":606.0,"put_value":8178.0,"total_value":8784.0},{"strike":10.0,"call_value":891.0,"put_value":6664.0,"total_value":7555.0},{"strike":11.0,"call_value":1667.0,"put_value":5173.0,"total_value":6840.0},{"strike":12.0,"call_value":2448.0,"put_value":3703.0,"total_value":6151.0},{"strike":13.0,"call_value":3684.0,"put_value":2411.0,"total_value":6095.0},{"strike":14.0,"call_value":5002.0,"put_value":1400.0,"total_value":6402.0},{"strike":15.0,"call_value":6547.0,"put_value":503.0,"total_value":7050.0},{"strike":16.0,"call_value":8320.0,"put_value":284.0,"total_value":8604.0},{"strike":17.0,"call_value":10441.0,"put_value":179.0,"total_value":10620.0},{"strike":18.0,"call_value":18798.0,"put_value":133.0,"total_value":18931.0},{"strike":19.0,"call_value":27282.0,"put_value":91.0,"total_value":27373.0},{"strike":20.0,"call_value":35874.0,"put_value":50.0,"total_value":35924.0},{"strike":21.0,"call_value":45671.0,"put_value":41.0,"total_value":45712.0},{"strike":22.0,"call_value":55478.0,"put_value":32.0,"total_value":55510.0},{"strike":23.0,"call_value":65437.0,"put_value":28.0,"total_value":65465.0},{"strike":25.0,"call_value":85357.0,"put_value":20.0,"total_value":85377.0},{"strike":27.0,"call_value":109089.0,"put_value":12.0,"total_value":109101.0},{"strike":30.0,"call_value":144705.0,"put_value":0.0,"total_value":144705.0},{"strike":35.0,"call_value":205705.0,"put_value":0,"total_value":205705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.0,"strike":8.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.2,"strike":7.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.2,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.4,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.7,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.8,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.6,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.8,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.6,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.7,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.7,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.8,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.3,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.3,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.6,"strike":17.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.2,"strike":20.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9468,"contract_count":4,"total_oi":186},{"expiration":"11/20/2026","dte":49,"iv":0.9977,"contract_count":4,"total_oi":372},{"expiration":"01/15/2027","dte":105,"iv":0.663,"contract_count":4,"total_oi":45},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":96}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.95,"expected_move_2std":19.89,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.75,"expected_move_2std":37.5,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.09,"expected_move_2std":52.18,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.02,"expected_move_2std":54.03,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.46,"expected_move_2std":116.91,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2340,"put_oi":535,"total_oi":2875,"pc_ratio":0.229,"pc_ratio_volume":0.293,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4279,"put_oi":848,"total_oi":5127,"pc_ratio":0.198,"pc_ratio_volume":1.458,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4892,"put_oi":539,"total_oi":5431,"pc_ratio":0.11,"pc_ratio_volume":0.274,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":148,"put_oi":3,"total_oi":151,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":918,"put_oi":59,"total_oi":977,"pc_ratio":0.064,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1748.0,"put_delta_oi":0,"dealer_delta":-1748.0,"call_oi":18,"put_oi":0},{"strike":5.0,"call_delta_oi":7142.0,"put_delta_oi":-52.0,"dealer_delta":-7090.0,"call_oi":77,"put_oi":7},{"strike":8.0,"call_delta_oi":17083.0,"put_delta_oi":-3610.0,"dealer_delta":-13472.0,"call_oi":190,"put_oi":376},{"strike":10.0,"call_delta_oi":40051.0,"put_delta_oi":-328.0,"dealer_delta":-39722.0,"call_oi":491,"put_oi":23},{"strike":11.0,"call_delta_oi":379.0,"put_delta_oi":-299.0,"dealer_delta":-79.0,"call_oi":5,"put_oi":21},{"strike":12.0,"call_delta_oi":33191.0,"put_delta_oi":-4444.0,"dealer_delta":-28747.0,"call_oi":455,"put_oi":178},{"strike":13.0,"call_delta_oi":5406.0,"put_delta_oi":-10500.0,"dealer_delta":5094.0,"call_oi":82,"put_oi":281},{"strike":14.0,"call_delta_oi":9624.0,"put_delta_oi":-8016.0,"dealer_delta":-1608.0,"call_oi":227,"put_oi":114},{"strike":15.0,"call_delta_oi":9726.0,"put_delta_oi":-56591.0,"dealer_delta":46865.0,"call_oi":228,"put_oi":678},{"strike":16.0,"call_delta_oi":10790.0,"put_delta_oi":-8388.0,"dealer_delta":-2402.0,"call_oi":348,"put_oi":114},{"strike":17.0,"call_delta_oi":138791.0,"put_delta_oi":-4844.0,"dealer_delta":-133947.0,"call_oi":6236,"put_oi":59},{"strike":18.0,"call_delta_oi":1926.0,"put_delta_oi":-386.0,"dealer_delta":-1540.0,"call_oi":127,"put_oi":4},{"strike":19.0,"call_delta_oi":7359.0,"put_delta_oi":-92.0,"dealer_delta":-7267.0,"call_oi":108,"put_oi":1},{"strike":20.0,"call_delta_oi":16237.0,"put_delta_oi":-2757.0,"dealer_delta":-13480.0,"call_oi":1205,"put_oi":32},{"strike":21.0,"call_delta_oi":862.0,"put_delta_oi":0,"dealer_delta":-862.0,"call_oi":10,"put_oi":0},{"strike":22.0,"call_delta_oi":11852.0,"put_delta_oi":-362.0,"dealer_delta":-11490.0,"call_oi":152,"put_oi":5},{"strike":23.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":25504.0,"put_delta_oi":0,"dealer_delta":-25504.0,"call_oi":1906,"put_oi":0},{"strike":27.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":27719.0,"put_delta_oi":-271.0,"dealer_delta":-27448.0,"call_oi":328,"put_oi":4},{"strike":35.0,"call_delta_oi":10194.0,"put_delta_oi":0,"dealer_delta":-10194.0,"call_oi":385,"put_oi":0}],"net_dealer_delta":-274925.0,"total_call_delta":375866.0,"total_put_delta":-100941.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.430000305175781,"strikes":[{"strike":12.0,"moneyness":0.8935,"type":"put","iv":0.4372,"delta":-0.2575,"oi":104},{"strike":12.0,"moneyness":0.8935,"type":"call","iv":0.4907,"delta":0.7281,"oi":401},{"strike":15.0,"moneyness":1.1169,"type":"put","iv":0.4477,"delta":-0.615,"oi":183},{"strike":16.0,"moneyness":1.1914,"type":"call","iv":0.4433,"delta":0.2842,"oi":142},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":0.5008,"delta":0.2411,"oi":664},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.5436,"delta":0.1179,"oi":917},{"strike":25.0,"moneyness":1.8615,"type":"call","iv":0.6791,"delta":0.0669,"oi":1653},{"strike":35.0,"moneyness":2.6061,"type":"call","iv":1.6552,"delta":0.2648,"oi":385}]},{"expiration":"01/21/2028","underlying_price":13.430000305175781,"strikes":[{"strike":8.0,"moneyness":0.5957,"type":"call","iv":0.5101,"delta":0.8991,"oi":174},{"strike":10.0,"moneyness":0.7446,"type":"call","iv":0.5829,"delta":0.8049,"oi":314},{"strike":25.0,"moneyness":1.8615,"type":"call","iv":0.4703,"delta":0.2157,"oi":112}]},{"expiration":"10/16/2026","underlying_price":13.430000305175781,"strikes":[{"strike":15.0,"moneyness":1.1169,"type":"put","iv":0.3619,"delta":-0.9409,"oi":427},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":1.6968,"delta":0.2839,"oi":2162}]},{"expiration":"11/20/2026","underlying_price":13.430000305175781,"strikes":[{"strike":8.0,"moneyness":0.5957,"type":"put","iv":1.3663,"delta":-0.096,"oi":376},{"strike":10.0,"moneyness":0.7446,"type":"call","iv":0.9915,"delta":0.8451,"oi":119},{"strike":13.0,"moneyness":0.968,"type":"put","iv":0.4883,"delta":-0.3806,"oi":232},{"strike":14.0,"moneyness":1.0424,"type":"call","iv":0.5588,"delta":0.4696,"oi":109},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":0.6052,"delta":0.1739,"oi":3341},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.6877,"delta":0.0736,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3484,"put_delta":-0.7597,"call_gamma":0.299458,"put_gamma":0.423744,"call_theta":-0.0181,"put_theta":-0.0075,"call_vega":0.0094,"put_vega":0.0079,"call_oi":92,"put_oi":85},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9409,"call_gamma":0,"put_gamma":0.128332,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":427},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4276,"put_delta":0,"call_gamma":0.067273,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2839,"put_delta":0,"call_gamma":0.078798,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":2162,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8451,"put_delta":0,"call_gamma":0.049332,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7398,"put_delta":-0.2386,"call_gamma":0.10868,"put_gamma":0.12,"call_theta":-0.011,"put_theta":-0.0079,"call_vega":0.0158,"put_vega":0.0151,"call_oi":54,"put_oi":74},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3806,"call_gamma":0,"put_gamma":0.160179,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":232},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4696,"put_delta":0,"call_gamma":0.146167,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3545,"put_delta":-0.7733,"call_gamma":0.127239,"put_gamma":0.173961,"call_theta":-0.0118,"put_theta":-0.004,"call_vega":0.0181,"put_vega":0.0147,"call_oi":71,"put_oi":65},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.237,"put_delta":0,"call_gamma":0.111134,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1739,"put_delta":0,"call_gamma":0.087108,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":3341,"put_oi":0}],"strikes":[10.0,12.0,13.0,14.0,15.0,16.0,17.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-140.71,"put_25d_iv":28.96,"call_25d_iv":169.68,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.01,"put_25d_iv":53.03,"call_25d_iv":57.04,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.36,"put_25d_iv":43.72,"call_25d_iv":50.08,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":69,"put_oi":0},{"strike":8.0,"call_vanna":-28.0,"put_vanna":19.0,"net_vanna":-9.0,"call_oi":174,"put_oi":376},{"strike":10.0,"call_vanna":-72.0,"put_vanna":0,"net_vanna":-72.0,"call_oi":489,"put_oi":0},{"strike":12.0,"call_vanna":-35.0,"put_vanna":13.0,"net_vanna":-22.0,"call_oi":455,"put_oi":178},{"strike":13.0,"call_vanna":-9.0,"put_vanna":8.0,"net_vanna":-1.0,"call_oi":65,"put_oi":232},{"strike":14.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":201,"put_oi":85},{"strike":15.0,"call_vanna":7.0,"put_vanna":-21.0,"net_vanna":-14.0,"call_oi":171,"put_oi":675},{"strike":16.0,"call_vanna":18.0,"put_vanna":-6.0,"net_vanna":12.0,"call_oi":305,"put_oi":87},{"strike":17.0,"call_vanna":320.0,"put_vanna":0,"net_vanna":320.0,"call_oi":6231,"put_oi":0},{"strike":18.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":75,"put_oi":0},{"strike":19.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1181,"put_oi":0},{"strike":22.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":111,"put_oi":0},{"strike":25.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1892,"put_oi":0},{"strike":30.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":322,"put_oi":0},{"strike":35.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":385,"put_oi":0}],"net_vanna":404.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":312.0,"net_charm":312.0,"call_oi":0,"put_oi":376},{"strike":10.0,"call_charm":-962.0,"put_charm":0,"net_charm":-962.0,"call_oi":119,"put_oi":0},{"strike":12.0,"call_charm":-328.0,"put_charm":104.0,"net_charm":-224.0,"call_oi":54,"put_oi":74},{"strike":13.0,"call_charm":0,"put_charm":576.0,"net_charm":576.0,"call_oi":0,"put_oi":232},{"strike":14.0,"call_charm":-1965.0,"put_charm":1266.0,"net_charm":-699.0,"call_oi":201,"put_oi":85},{"strike":15.0,"call_charm":-222.0,"put_charm":2768.0,"net_charm":2547.0,"call_oi":71,"put_oi":492},{"strike":16.0,"call_charm":-6476.0,"put_charm":0,"net_charm":-6476.0,"call_oi":163,"put_oi":0},{"strike":17.0,"call_charm":-93801.0,"put_charm":0,"net_charm":-93801.0,"call_oi":5503,"put_oi":0},{"strike":18.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":75,"put_oi":0},{"strike":19.0,"call_charm":-3653.0,"put_charm":0,"net_charm":-3653.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":175,"put_oi":0},{"strike":25.0,"call_charm":-6684.0,"put_charm":0,"net_charm":-6684.0,"call_oi":127,"put_oi":0}],"net_charm":-109142.0,"weekend_delta_shift":-327425.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":67893.0,"put_delta":-48343.0,"net_delta":19550.0,"call_oi":2340,"put_oi":535,"total_oi":2875,"total_volume":225,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":104288.0,"put_delta":-23576.0,"net_delta":80711.0,"call_oi":4279,"put_oi":823,"total_oi":5102,"total_volume":118,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":137266.0,"put_delta":-26514.0,"net_delta":110752.0,"call_oi":4892,"put_oi":476,"total_oi":5368,"total_volume":149,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":5904.0,"put_delta":-204.0,"net_delta":5700.0,"call_oi":148,"put_oi":3,"total_oi":151,"total_volume":16,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":348.0,"put_delta":-16.0,"net_delta":332.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":60167.0,"put_delta":-2288.0,"net_delta":57879.0,"call_oi":918,"put_oi":59,"total_oi":977,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":0.92,"straddle_pct":6.89,"implied_move":6.89,"avg_iv":38.8},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":2.08,"straddle_pct":15.45,"implied_move":15.45,"avg_iv":51.6},{"expiration":"01/21/2028","dte":476,"strike":13.0,"straddle_price":5.97,"straddle_pct":44.49,"implied_move":44.49,"avg_iv":51.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":8,"total_oi":85,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":401,"total_oi":591,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":491,"put_oi":23,"total_oi":514,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"bearish"},{"strike":12.0,"call_volume":6,"put_volume":6,"total_volume":12,"call_oi":455,"put_oi":178,"total_oi":633,"bias":"neutral"},{"strike":13.0,"call_volume":48,"put_volume":70,"total_volume":118,"call_oi":82,"put_oi":281,"total_oi":363,"bias":"neutral"},{"strike":14.0,"call_volume":177,"put_volume":9,"total_volume":186,"call_oi":227,"put_oi":114,"total_oi":341,"bias":"bullish"},{"strike":15.0,"call_volume":129,"put_volume":4,"total_volume":133,"call_oi":228,"put_oi":678,"total_oi":906,"bias":"bullish"},{"strike":16.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":348,"put_oi":114,"total_oi":462,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6236,"put_oi":59,"total_oi":6295,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":127,"put_oi":4,"total_oi":131,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1205,"put_oi":32,"total_oi":1237,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":5,"total_oi":157,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1906,"put_oi":0,"total_oi":1906,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":4,"total_oi":332,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":0,"total_oi":385,"bias":"neutral"}],"underlying_price":13.430000305175781,"peak_call_strike":14.0,"peak_put_strike":13.0,"total_call_volume":365,"total_put_volume":153,"volume_pc_ratio":0.419},"iv_contours":{"x":[0.74,0.82,0.89,0.97,1.04,1.12,1.19,1.27],"y":[14,49,105,140],"z":[[null,null,null,null,38.84,36.19,141.49,169.68],[99.15,58.3,57.17,48.83,51.56,47.8,46.91,53.17],[74.84,null,46.39,null,45.45,47.3,47.28,43.96],[null,null,null,null,null,null,52.84,null]],"levels":[36.2,49.5,62.9,76.2,89.6,102.9,116.3,129.6,143.0,156.3,169.7],"min_iv":36.2,"max_iv":169.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.54},{"date":"2026-09-15","iv":92.5},{"date":"2026-09-16","iv":80.84},{"date":"2026-09-17","iv":75.2},{"date":"2026-09-18","iv":75.09},{"date":"2026-09-21","iv":61.31},{"date":"2026-09-22","iv":86.4},{"date":"2026-09-23","iv":65.7},{"date":"2026-09-24","iv":77.3},{"date":"2026-09-25","iv":100.1},{"date":"2026-09-28","iv":84.1},{"date":"2026-09-29","iv":62.3},{"date":"2026-09-30","iv":113.0},{"date":"2026-10-01","iv":69.6},{"date":"2026-10-02","iv":117.8}]}}