{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRMN","summary":{"name":"GRMN","price":281.16,"total_oi":11141,"call_oi":7210,"put_oi":3931,"pc_ratio":0.545,"net_gex":2065948.93,"avg_iv":44.3,"iv_rank":52.9,"iv_52w_high":51.96,"iv_52w_low":35.7,"gamma_flip":120.86,"max_pain":250.0},"features":{"symbol":"GRMN","price":281.16,"total_oi":11141,"analysis_coverage":1.0,"avg_iv_pct":44.3,"iv_rank":52.9,"iv_52w_high_pct":51.96,"iv_52w_low_pct":35.7,"front_dte":14,"front_atm_iv_pct":28.2873,"back_atm_iv_pct":40.448,"term_premium_pp":-12.1607,"expected_move_front_pct":5.54,"straddle_front_pct":4.43,"straddle_30d_pct":4.43,"risk_reversal_front_pp":-0.28,"risk_reversal_30d_pp":-0.28,"butterfly_front_pp":-1.87,"butterfly_30d_pp":-1.87,"put_call_oi_ratio":0.545,"put_call_oi_front_ratio":0.897,"put_call_volume_front_ratio":0.429,"option_volume":107,"volume_oi_ratio":0.009604,"net_delta_normalized":0.267424,"dealer_delta_normalized":-0.267352,"gex_per_100k_oi":18543657.930168,"vanna_per_100k_oi":-188.492954,"charm_per_100k_oi":-2831648.864554,"weekend_delta_shift_per_100k_oi":-8494937.617808,"iv_surface_range_pp":72.7,"gamma_flip_distance_pct":-57.0138,"max_pain_distance_pct":-11.082658,"peak_call_distance_pct":3.144117,"peak_put_distance_pct":-11.082658},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":14.15,"put_gex":0.0,"net_gex":14.15,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":-30.09,"net_gex":-30.09,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":92.71,"put_gex":0.0,"net_gex":92.71,"call_oi":4,"put_oi":0},{"strike":130.0,"call_gex":82.81,"put_gex":0.0,"net_gex":82.81,"call_oi":4,"put_oi":0},{"strike":135.0,"call_gex":114.87,"put_gex":-54.22,"net_gex":60.65,"call_oi":4,"put_oi":2},{"strike":140.0,"call_gex":21.55,"put_gex":-104.12,"net_gex":-82.57,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":126.79,"put_gex":-35.0,"net_gex":91.78,"call_oi":7,"put_oi":1},{"strike":155.0,"call_gex":33.05,"put_gex":-283.07,"net_gex":-250.03,"call_oi":1,"put_oi":5},{"strike":160.0,"call_gex":269.81,"put_gex":-557.64,"net_gex":-287.83,"call_oi":6,"put_oi":12},{"strike":165.0,"call_gex":128.17,"put_gex":-7590.7,"net_gex":-7462.53,"call_oi":5,"put_oi":130},{"strike":170.0,"call_gex":687.3,"put_gex":-12714.83,"net_gex":-12027.53,"call_oi":18,"put_oi":130},{"strike":175.0,"call_gex":170.46,"put_gex":-8595.29,"net_gex":-8424.83,"call_oi":6,"put_oi":138},{"strike":180.0,"call_gex":2770.99,"put_gex":-1629.09,"net_gex":1141.9,"call_oi":42,"put_oi":23},{"strike":185.0,"call_gex":349.05,"put_gex":-1350.92,"net_gex":-1001.88,"call_oi":5,"put_oi":18},{"strike":190.0,"call_gex":456.88,"put_gex":-2895.78,"net_gex":-2438.9,"call_oi":6,"put_oi":33},{"strike":195.0,"call_gex":4210.65,"put_gex":-3255.39,"net_gex":955.26,"call_oi":50,"put_oi":31},{"strike":200.0,"call_gex":6771.47,"put_gex":-10525.44,"net_gex":-3753.96,"call_oi":64,"put_oi":88},{"strike":210.0,"call_gex":6819.95,"put_gex":-15656.81,"net_gex":-8836.87,"call_oi":49,"put_oi":130},{"strike":220.0,"call_gex":31346.32,"put_gex":-17162.99,"net_gex":14183.33,"call_oi":161,"put_oi":270},{"strike":230.0,"call_gex":28703.22,"put_gex":-72335.88,"net_gex":-43632.65,"call_oi":107,"put_oi":344},{"strike":240.0,"call_gex":101338.79,"put_gex":-173244.35,"net_gex":-71905.56,"call_oi":311,"put_oi":486},{"strike":250.0,"call_gex":401712.58,"put_gex":-155107.36,"net_gex":246605.22,"call_oi":892,"put_oi":350},{"strike":260.0,"call_gex":307833.94,"put_gex":-667138.17,"net_gex":-359304.23,"call_oi":501,"put_oi":905},{"strike":270.0,"call_gex":224776.82,"put_gex":-143804.82,"net_gex":80972.0,"call_oi":466,"put_oi":133},{"strike":280.0,"call_gex":587988.92,"put_gex":-229367.74,"net_gex":358621.18,"call_oi":947,"put_oi":305},{"strike":290.0,"call_gex":643506.28,"put_gex":-169831.58,"net_gex":473674.7,"call_oi":581,"put_oi":138},{"strike":300.0,"call_gex":588709.79,"put_gex":-46998.28,"net_gex":541711.51,"call_oi":657,"put_oi":81},{"strike":310.0,"call_gex":298264.28,"put_gex":-41764.73,"net_gex":256499.55,"call_oi":590,"put_oi":87},{"strike":320.0,"call_gex":274884.35,"put_gex":-10084.23,"net_gex":264800.12,"call_oi":521,"put_oi":27},{"strike":330.0,"call_gex":100688.78,"put_gex":-3133.35,"net_gex":97555.43,"call_oi":263,"put_oi":9},{"strike":340.0,"call_gex":66133.52,"put_gex":-5531.97,"net_gex":60601.56,"call_oi":171,"put_oi":14},{"strike":350.0,"call_gex":86194.82,"put_gex":-5737.19,"net_gex":80457.63,"call_oi":326,"put_oi":16},{"strike":360.0,"call_gex":82100.76,"put_gex":-4292.4,"net_gex":77808.36,"call_oi":304,"put_oi":14},{"strike":370.0,"call_gex":14784.17,"put_gex":-1682.38,"net_gex":13101.79,"call_oi":60,"put_oi":6},{"strike":380.0,"call_gex":6285.03,"put_gex":-275.91,"net_gex":6009.12,"call_oi":27,"put_oi":1},{"strike":390.0,"call_gex":3774.43,"put_gex":0.0,"net_gex":3774.43,"call_oi":18,"put_oi":0},{"strike":400.0,"call_gex":4636.55,"put_gex":0.0,"net_gex":4636.55,"call_oi":22,"put_oi":0},{"strike":410.0,"call_gex":125.43,"put_gex":0.0,"net_gex":125.43,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":1024.21,"put_gex":0.0,"net_gex":1024.21,"call_oi":6,"put_oi":0},{"strike":430.0,"call_gex":312.58,"put_gex":0.0,"net_gex":312.58,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":474.42,"put_gex":0.0,"net_gex":474.42,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":563110.0,"total_value":563110.0},{"strike":120.0,"call_value":20.0,"put_value":484490.0,"total_value":484510.0},{"strike":125.0,"call_value":25.0,"put_value":464840.0,"total_value":464865.0},{"strike":130.0,"call_value":50.0,"put_value":445190.0,"total_value":445240.0},{"strike":135.0,"call_value":95.0,"put_value":425540.0,"total_value":425635.0},{"strike":140.0,"call_value":160.0,"put_value":405900.0,"total_value":406060.0},{"strike":150.0,"call_value":300.0,"put_value":366650.0,"total_value":366950.0},{"strike":155.0,"call_value":405.0,"put_value":347030.0,"total_value":347435.0},{"strike":160.0,"call_value":515.0,"put_value":327435.0,"total_value":327950.0},{"strike":165.0,"call_value":655.0,"put_value":307900.0,"total_value":308555.0},{"strike":170.0,"call_value":820.0,"put_value":289015.0,"total_value":289835.0},{"strike":175.0,"call_value":1075.0,"put_value":270780.0,"total_value":271855.0},{"strike":180.0,"call_value":1360.0,"put_value":253235.0,"total_value":254595.0},{"strike":185.0,"call_value":1855.0,"put_value":235805.0,"total_value":237660.0},{"strike":190.0,"call_value":2375.0,"put_value":218465.0,"total_value":220840.0},{"strike":195.0,"call_value":2925.0,"put_value":201290.0,"total_value":204215.0},{"strike":200.0,"call_value":3725.0,"put_value":184270.0,"total_value":187995.0},{"strike":210.0,"call_value":5965.0,"put_value":151110.0,"total_value":157075.0},{"strike":220.0,"call_value":8695.0,"put_value":119250.0,"total_value":127945.0},{"strike":230.0,"call_value":13035.0,"put_value":90090.0,"total_value":103125.0},{"strike":240.0,"call_value":18445.0,"put_value":64370.0,"total_value":82815.0},{"strike":250.0,"call_value":26965.0,"put_value":43510.0,"total_value":70475.0},{"strike":260.0,"call_value":44405.0,"put_value":26150.0,"total_value":70555.0},{"strike":270.0,"call_value":66855.0,"put_value":17840.0,"total_value":84695.0},{"strike":280.0,"call_value":93965.0,"put_value":10860.0,"total_value":104825.0},{"strike":290.0,"call_value":130545.0,"put_value":6930.0,"total_value":137475.0},{"strike":300.0,"call_value":172935.0,"put_value":4380.0,"total_value":177315.0},{"strike":310.0,"call_value":221895.0,"put_value":2640.0,"total_value":224535.0},{"strike":320.0,"call_value":276755.0,"put_value":1770.0,"total_value":278525.0},{"strike":330.0,"call_value":336825.0,"put_value":1170.0,"total_value":337995.0},{"strike":340.0,"call_value":399525.0,"put_value":660.0,"total_value":400185.0},{"strike":350.0,"call_value":463935.0,"put_value":290.0,"total_value":464225.0},{"strike":360.0,"call_value":531605.0,"put_value":80.0,"total_value":531685.0},{"strike":370.0,"call_value":602315.0,"put_value":10.0,"total_value":602325.0},{"strike":380.0,"call_value":673625.0,"put_value":0.0,"total_value":673625.0},{"strike":390.0,"call_value":745205.0,"put_value":0.0,"total_value":745205.0},{"strike":400.0,"call_value":816965.0,"put_value":0.0,"total_value":816965.0},{"strike":410.0,"call_value":888945.0,"put_value":0.0,"total_value":888945.0},{"strike":420.0,"call_value":960935.0,"put_value":0.0,"total_value":960935.0},{"strike":430.0,"call_value":1032985.0,"put_value":0.0,"total_value":1032985.0},{"strike":450.0,"call_value":1177125.0,"put_value":0,"total_value":1177125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.4,"strike":201.05},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.6,"strike":203.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.3,"strike":183.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.7,"strike":255.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.5,"strike":256.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.2,"strike":255.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.6,"strike":270.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.6,"strike":270.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.5,"strike":270.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.3,"strike":280.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.5,"strike":280.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.3,"strike":295.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.8,"strike":293.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.1,"strike":295.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":29.6,"strike":310.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.1,"strike":310.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.5,"strike":310.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.3,"strike":360.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.8,"strike":355.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.2,"strike":352.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":2090},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":115},{"expiration":"12/18/2026","dte":77,"iv":0.5755,"contract_count":10,"total_oi":1059},{"expiration":"01/15/2027","dte":105,"iv":0.3704,"contract_count":10,"total_oi":263},{"expiration":"02/19/2027","dte":140,"iv":0.5147,"contract_count":6,"total_oi":27},{"expiration":"04/16/2027","dte":196,"iv":0.318,"contract_count":6,"total_oi":16},{"expiration":"05/21/2027","dte":231,"iv":0.4875,"contract_count":8,"total_oi":125},{"expiration":"08/20/2027","dte":322,"iv":0.3788,"contract_count":6,"total_oi":99},{"expiration":"11/19/2027","dte":413,"iv":0.3491,"contract_count":8,"total_oi":920}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.54,"expected_move_2std":11.07,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.82,"expected_move_2std":29.63,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.27,"expected_move_2std":32.54,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.8,"expected_move_2std":35.59,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.74,"expected_move_2std":43.47,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.6,"expected_move_2std":47.2,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.36,"expected_move_2std":54.71,"contract_count":5},{"expiration":"08/20/2027","dte":322,"expected_move_1std":31.23,"expected_move_2std":62.45,"contract_count":4},{"expiration":"11/19/2027","dte":413,"expected_move_1std":35.13,"expected_move_2std":70.26,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2263,"put_oi":2030,"total_oi":4293,"pc_ratio":0.897,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":97,"put_oi":161,"total_oi":258,"pc_ratio":1.66,"pc_ratio_volume":1.412,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2542,"put_oi":863,"total_oi":3405,"pc_ratio":0.339,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":474,"put_oi":555,"total_oi":1029,"pc_ratio":1.171,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":60,"put_oi":43,"total_oi":103,"pc_ratio":0.717,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":10,"total_oi":37,"pc_ratio":0.37,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":68,"put_oi":135,"total_oi":203,"pc_ratio":1.985,"pc_ratio_volume":8.0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":212,"put_oi":88,"total_oi":300,"pc_ratio":0.415,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":1467,"put_oi":46,"total_oi":1513,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":4,"put_oi":0},{"strike":130.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":135.0,"call_delta_oi":394.0,"put_delta_oi":-3.0,"dealer_delta":-391.0,"call_oi":4,"put_oi":2},{"strike":140.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":3},{"strike":150.0,"call_delta_oi":696.0,"put_delta_oi":-2.0,"dealer_delta":-694.0,"call_oi":7,"put_oi":1},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-25.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":5},{"strike":160.0,"call_delta_oi":588.0,"put_delta_oi":-25.0,"dealer_delta":-563.0,"call_oi":6,"put_oi":12},{"strike":165.0,"call_delta_oi":495.0,"put_delta_oi":-386.0,"dealer_delta":-109.0,"call_oi":5,"put_oi":130},{"strike":170.0,"call_delta_oi":1474.0,"put_delta_oi":-1394.0,"dealer_delta":-80.0,"call_oi":15,"put_oi":130},{"strike":175.0,"call_delta_oi":595.0,"put_delta_oi":-340.0,"dealer_delta":-255.0,"call_oi":6,"put_oi":138},{"strike":180.0,"call_delta_oi":4087.0,"put_delta_oi":-66.0,"dealer_delta":-4022.0,"call_oi":42,"put_oi":23},{"strike":185.0,"call_delta_oi":488.0,"put_delta_oi":-51.0,"dealer_delta":-437.0,"call_oi":5,"put_oi":18},{"strike":190.0,"call_delta_oi":582.0,"put_delta_oi":-108.0,"dealer_delta":-474.0,"call_oi":6,"put_oi":33},{"strike":195.0,"call_delta_oi":4867.0,"put_delta_oi":-125.0,"dealer_delta":-4742.0,"call_oi":50,"put_oi":31},{"strike":200.0,"call_delta_oi":6161.0,"put_delta_oi":-416.0,"dealer_delta":-5746.0,"call_oi":64,"put_oi":88},{"strike":210.0,"call_delta_oi":4676.0,"put_delta_oi":-504.0,"dealer_delta":-4172.0,"call_oi":49,"put_oi":130},{"strike":220.0,"call_delta_oi":14169.0,"put_delta_oi":-447.0,"dealer_delta":-13721.0,"call_oi":161,"put_oi":270},{"strike":230.0,"call_delta_oi":9698.0,"put_delta_oi":-1789.0,"dealer_delta":-7909.0,"call_oi":107,"put_oi":344},{"strike":240.0,"call_delta_oi":26782.0,"put_delta_oi":-5898.0,"dealer_delta":-20884.0,"call_oi":311,"put_oi":486},{"strike":250.0,"call_delta_oi":74448.0,"put_delta_oi":-5767.0,"dealer_delta":-68681.0,"call_oi":892,"put_oi":350},{"strike":260.0,"call_delta_oi":42394.0,"put_delta_oi":-9084.0,"dealer_delta":-33311.0,"call_oi":501,"put_oi":905},{"strike":270.0,"call_delta_oi":31413.0,"put_delta_oi":-3688.0,"dealer_delta":-27725.0,"call_oi":466,"put_oi":133},{"strike":280.0,"call_delta_oi":56579.0,"put_delta_oi":-12981.0,"dealer_delta":-43598.0,"call_oi":947,"put_oi":305},{"strike":290.0,"call_delta_oi":24077.0,"put_delta_oi":-8308.0,"dealer_delta":-15769.0,"call_oi":581,"put_oi":138},{"strike":300.0,"call_delta_oi":16031.0,"put_delta_oi":-4790.0,"dealer_delta":-11241.0,"call_oi":657,"put_oi":81},{"strike":310.0,"call_delta_oi":12401.0,"put_delta_oi":-5944.0,"dealer_delta":-6457.0,"call_oi":590,"put_oi":87},{"strike":320.0,"call_delta_oi":11323.0,"put_delta_oi":-1558.0,"dealer_delta":-9765.0,"call_oi":521,"put_oi":27},{"strike":330.0,"call_delta_oi":7953.0,"put_delta_oi":-551.0,"dealer_delta":-7402.0,"call_oi":263,"put_oi":9},{"strike":340.0,"call_delta_oi":2597.0,"put_delta_oi":-1027.0,"dealer_delta":-1571.0,"call_oi":171,"put_oi":14},{"strike":350.0,"call_delta_oi":2647.0,"put_delta_oi":-1272.0,"dealer_delta":-1375.0,"call_oi":326,"put_oi":16},{"strike":360.0,"call_delta_oi":5541.0,"put_delta_oi":-978.0,"dealer_delta":-4563.0,"call_oi":304,"put_oi":14},{"strike":370.0,"call_delta_oi":700.0,"put_delta_oi":-413.0,"dealer_delta":-287.0,"call_oi":60,"put_oi":6},{"strike":380.0,"call_delta_oi":335.0,"put_delta_oi":-76.0,"dealer_delta":-259.0,"call_oi":27,"put_oi":1},{"strike":390.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":18,"put_oi":0},{"strike":400.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":22,"put_oi":0},{"strike":410.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":6,"put_oi":0},{"strike":430.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-297857.0,"total_call_delta":365879.0,"total_put_delta":-68022.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":281.1600036621094,"strikes":[{"strike":170.0,"moneyness":0.6046,"type":"put","iv":0.9967,"delta":-0.1085,"oi":128},{"strike":250.0,"moneyness":0.8892,"type":"put","iv":0.3547,"delta":-0.218,"oi":200}]},{"expiration":"10/16/2026","underlying_price":281.1600036621094,"strikes":[{"strike":175.0,"moneyness":0.6224,"type":"put","iv":1.3583,"delta":-0.0236,"oi":114},{"strike":220.0,"moneyness":0.7825,"type":"put","iv":0.4863,"delta":-0.0031,"oi":217},{"strike":230.0,"moneyness":0.818,"type":"put","iv":0.6188,"delta":-0.0366,"oi":275},{"strike":240.0,"moneyness":0.8536,"type":"put","iv":0.5669,"delta":-0.0609,"oi":133},{"strike":250.0,"moneyness":0.8892,"type":"call","iv":0.4801,"delta":0.9128,"oi":342},{"strike":250.0,"moneyness":0.8892,"type":"put","iv":0.4329,"delta":-0.0672,"oi":121},{"strike":260.0,"moneyness":0.9247,"type":"call","iv":0.3123,"delta":0.9166,"oi":325},{"strike":260.0,"moneyness":0.9247,"type":"put","iv":0.3217,"delta":-0.0895,"oi":851},{"strike":280.0,"moneyness":0.9959,"type":"call","iv":0.295,"delta":0.5514,"oi":101},{"strike":290.0,"moneyness":1.0314,"type":"call","iv":0.2868,"delta":0.3026,"oi":212},{"strike":300.0,"moneyness":1.067,"type":"call","iv":0.2835,"delta":0.1236,"oi":371},{"strike":310.0,"moneyness":1.1026,"type":"call","iv":0.2639,"delta":0.0284,"oi":242},{"strike":350.0,"moneyness":1.2448,"type":"call","iv":0.6855,"delta":0.053,"oi":219}]},{"expiration":"11/19/2027","underlying_price":281.1600036621094,"strikes":[{"strike":250.0,"moneyness":0.8892,"type":"call","iv":0.3199,"delta":0.7443,"oi":120},{"strike":260.0,"moneyness":0.9247,"type":"call","iv":0.3198,"delta":0.7059,"oi":106},{"strike":270.0,"moneyness":0.9603,"type":"call","iv":0.3158,"delta":0.6669,"oi":321},{"strike":280.0,"moneyness":0.9959,"type":"call","iv":0.3173,"delta":0.6267,"oi":461},{"strike":330.0,"moneyness":1.1737,"type":"call","iv":0.3101,"delta":0.4302,"oi":132},{"strike":360.0,"moneyness":1.2804,"type":"call","iv":0.3077,"delta":0.3279,"oi":132}]},{"expiration":"12/18/2026","underlying_price":281.1600036621094,"strikes":[{"strike":165.0,"moneyness":0.5869,"type":"put","iv":0.6676,"delta":-0.0267,"oi":125},{"strike":240.0,"moneyness":0.8536,"type":"call","iv":0.3829,"delta":0.8518,"oi":160},{"strike":240.0,"moneyness":0.8536,"type":"put","iv":0.3717,"delta":-0.1423,"oi":304},{"strike":250.0,"moneyness":0.8892,"type":"call","iv":0.3682,"delta":0.7984,"oi":418},{"strike":280.0,"moneyness":0.9959,"type":"call","iv":0.348,"delta":0.564,"oi":277},{"strike":280.0,"moneyness":0.9959,"type":"put","iv":0.3634,"delta":-0.436,"oi":118},{"strike":290.0,"moneyness":1.0314,"type":"call","iv":0.3397,"delta":0.474,"oi":245},{"strike":300.0,"moneyness":1.067,"type":"call","iv":0.3382,"delta":0.3875,"oi":209},{"strike":310.0,"moneyness":1.1026,"type":"call","iv":0.326,"delta":0.3006,"oi":200},{"strike":320.0,"moneyness":1.1381,"type":"call","iv":0.3365,"delta":0.2394,"oi":411}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.001125,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":64},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000367,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":217},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.002443,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":275},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9548,"put_delta":-0.0609,"call_gamma":0.003483,"put_gamma":0.004008,"call_theta":-0.1264,"put_theta":-0.1374,"call_vega":0.0505,"put_vega":0.064,"call_oi":69,"put_oi":133},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9128,"put_delta":-0.0672,"call_gamma":0.006224,"put_gamma":0.005663,"call_theta":-0.1814,"put_theta":-0.1127,"call_vega":0.0841,"put_vega":0.069,"call_oi":342,"put_oi":121},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9166,"put_delta":-0.0895,"call_gamma":0.009256,"put_gamma":0.009471,"call_theta":-0.1252,"put_theta":-0.1031,"call_vega":0.0814,"put_vega":0.0858,"call_oi":325,"put_oi":851},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2088,"call_gamma":0,"put_gamma":0.019057,"call_theta":0,"put_theta":-0.1595,"call_vega":0,"put_vega":0.1524,"call_oi":0,"put_oi":69},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5514,"put_delta":0,"call_gamma":0.025275,"put_gamma":0,"call_theta":-0.2554,"put_theta":0,"call_vega":0.2099,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3026,"put_delta":-0.7251,"call_gamma":0.022936,"put_gamma":0.025058,"call_theta":-0.2139,"put_theta":-0.1458,"call_vega":0.1852,"put_vega":0.177,"call_oi":212,"put_oi":64},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.013577,"put_gamma":0,"call_theta":-0.1221,"put_theta":0,"call_vega":0.1084,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.004638,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.003882,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.004651,"put_gamma":0,"call_theta":-0.3096,"put_theta":0,"call_vega":0.1021,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.002969,"put_gamma":0,"call_theta":-0.1527,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.002565,"put_gamma":0,"call_theta":-0.1615,"put_theta":0,"call_vega":0.0548,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8947,"put_delta":0,"call_gamma":0.00359,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.2337,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8518,"put_delta":-0.1423,"call_gamma":0.004709,"put_gamma":0.004718,"call_theta":-0.0971,"put_theta":-0.0655,"call_vega":0.2968,"put_vega":0.2887,"call_oi":160,"put_oi":304},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7984,"put_delta":0,"call_gamma":0.005955,"put_gamma":0,"call_theta":-0.109,"put_theta":0,"call_vega":0.3609,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7326,"put_delta":0,"call_gamma":0.007257,"put_gamma":0,"call_theta":-0.1185,"put_theta":0,"call_vega":0.4222,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6511,"put_delta":0,"call_gamma":0.008219,"put_gamma":0,"call_theta":-0.128,"put_theta":0,"call_vega":0.4747,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.564,"put_delta":-0.436,"call_gamma":0.00882,"put_gamma":0.008447,"call_theta":-0.1319,"put_theta":-0.1046,"call_vega":0.5052,"put_vega":0.5052,"call_oi":277,"put_oi":118},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.474,"put_delta":0,"call_gamma":0.009134,"put_gamma":0,"call_theta":-0.128,"put_theta":0,"call_vega":0.5107,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3875,"put_delta":0,"call_gamma":0.008826,"put_gamma":0,"call_theta":-0.1208,"put_theta":0,"call_vega":0.4914,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3006,"put_delta":0,"call_gamma":0.008321,"put_gamma":0,"call_theta":-0.1047,"put_theta":0,"call_vega":0.4465,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2394,"put_delta":0,"call_gamma":0.00719,"put_gamma":0,"call_theta":-0.0954,"put_theta":0,"call_vega":0.3983,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.004021,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.2233,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,340.0,350.0,360.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.28,"put_25d_iv":28.4,"call_25d_iv":28.68,"put_25d_strike":270.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.52,"put_25d_iv":37.17,"call_25d_iv":33.65,"put_25d_strike":240.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.48,"put_25d_iv":35.47,"call_25d_iv":31.99,"put_25d_strike":250.0,"call_25d_strike":340.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":165.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":125},{"strike":170.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":128},{"strike":175.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":114},{"strike":210.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":220.0,"call_vanna":-17.0,"put_vanna":0.0,"net_vanna":-17.0,"call_oi":100,"put_oi":217},{"strike":230.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":87,"put_oi":275},{"strike":240.0,"call_vanna":-24.0,"put_vanna":25.0,"net_vanna":1.0,"call_oi":289,"put_oi":437},{"strike":250.0,"call_vanna":-61.0,"put_vanna":20.0,"net_vanna":-40.0,"call_oi":880,"put_oi":321},{"strike":260.0,"call_vanna":-28.0,"put_vanna":21.0,"net_vanna":-7.0,"call_oi":496,"put_oi":851},{"strike":270.0,"call_vanna":-45.0,"put_vanna":2.0,"net_vanna":-43.0,"call_oi":398,"put_oi":69},{"strike":280.0,"call_vanna":-60.0,"put_vanna":9.0,"net_vanna":-52.0,"call_oi":914,"put_oi":216},{"strike":290.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":541,"put_oi":64},{"strike":300.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":580,"put_oi":0},{"strike":310.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":523,"put_oi":0},{"strike":320.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":482,"put_oi":0},{"strike":330.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":132,"put_oi":0},{"strike":340.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":135,"put_oi":0},{"strike":350.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":292,"put_oi":0},{"strike":360.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":277,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":175.0,"call_charm":0,"put_charm":1080.0,"net_charm":1080.0,"call_oi":0,"put_oi":114},{"strike":210.0,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":64},{"strike":220.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":217},{"strike":230.0,"call_charm":0,"put_charm":2626.0,"net_charm":2626.0,"call_oi":0,"put_oi":275},{"strike":240.0,"call_charm":-21703.0,"put_charm":2902.0,"net_charm":-18801.0,"call_oi":69,"put_oi":133},{"strike":250.0,"call_charm":-147679.0,"put_charm":2388.0,"net_charm":-145292.0,"call_oi":342,"put_oi":121},{"strike":260.0,"call_charm":-97239.0,"put_charm":20469.0,"net_charm":-76770.0,"call_oi":325,"put_oi":851},{"strike":270.0,"call_charm":0,"put_charm":5990.0,"net_charm":5990.0,"call_oi":0,"put_oi":69},{"strike":280.0,"call_charm":-37087.0,"put_charm":0,"net_charm":-37087.0,"call_oi":101,"put_oi":0},{"strike":290.0,"call_charm":-35774.0,"put_charm":17645.0,"net_charm":-18129.0,"call_oi":212,"put_oi":64},{"strike":300.0,"call_charm":-14598.0,"put_charm":0,"net_charm":-14598.0,"call_oi":371,"put_oi":0},{"strike":310.0,"call_charm":-642.0,"put_charm":0,"net_charm":-642.0,"call_oi":242,"put_oi":0},{"strike":320.0,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":71,"put_oi":0},{"strike":340.0,"call_charm":-7245.0,"put_charm":0,"net_charm":-7245.0,"call_oi":79,"put_oi":0},{"strike":350.0,"call_charm":-4621.0,"put_charm":0,"net_charm":-4621.0,"call_oi":219,"put_oi":0},{"strike":360.0,"call_charm":-1877.0,"put_charm":0,"net_charm":-1877.0,"call_oi":89,"put_oi":0}],"net_charm":-315474.0,"weekend_delta_shift":-946421.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":96011.0,"put_delta":-22643.0,"net_delta":73368.0,"call_oi":2263,"put_oi":2030,"total_oi":4293,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5132.0,"put_delta":-3496.0,"net_delta":1636.0,"call_oi":97,"put_oi":161,"total_oi":258,"total_volume":41,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":137184.0,"put_delta":-15192.0,"net_delta":121992.0,"call_oi":2542,"put_oi":863,"total_oi":3405,"total_volume":12,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":17991.0,"put_delta":-12506.0,"net_delta":5485.0,"call_oi":474,"put_oi":555,"total_oi":1029,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2355.0,"put_delta":-2153.0,"net_delta":202.0,"call_oi":60,"put_oi":43,"total_oi":103,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1289.0,"put_delta":-439.0,"net_delta":850.0,"call_oi":27,"put_oi":10,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2407.0,"put_delta":-5489.0,"net_delta":-3082.0,"call_oi":68,"put_oi":135,"total_oi":203,"total_volume":9,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":12221.0,"put_delta":-4007.0,"net_delta":8213.0,"call_oi":212,"put_oi":88,"total_oi":300,"total_volume":3,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":91291.0,"put_delta":-2098.0,"net_delta":89193.0,"call_oi":1464,"put_oi":46,"total_oi":1510,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":280.0,"straddle_price":12.45,"straddle_pct":4.43,"implied_move":4.43,"avg_iv":29.3},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":36.25,"straddle_pct":12.89,"implied_move":12.89,"avg_iv":35.6},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":39.3,"straddle_pct":13.98,"implied_move":13.98,"avg_iv":33.0}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":130,"total_oi":135,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":130,"total_oi":148,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":138,"total_oi":144,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":23,"total_oi":65,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":31,"total_oi":81,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":88,"total_oi":152,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":130,"total_oi":179,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":270,"total_oi":431,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":344,"total_oi":451,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":486,"total_oi":797,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":892,"put_oi":350,"total_oi":1242,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":501,"put_oi":905,"total_oi":1406,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":466,"put_oi":133,"total_oi":599,"bias":"bearish"},{"strike":280.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":947,"put_oi":305,"total_oi":1252,"bias":"bullish"},{"strike":290.0,"call_volume":24,"put_volume":16,"total_volume":40,"call_oi":581,"put_oi":138,"total_oi":719,"bias":"neutral"},{"strike":300.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":657,"put_oi":81,"total_oi":738,"bias":"bearish"},{"strike":310.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":590,"put_oi":87,"total_oi":677,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":521,"put_oi":27,"total_oi":548,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":263,"put_oi":9,"total_oi":272,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":14,"total_oi":185,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":16,"total_oi":342,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":14,"total_oi":318,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":6,"total_oi":66,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":281.1600036621094,"peak_call_strike":290.0,"peak_put_strike":250.0,"total_call_volume":42,"total_put_volume":65,"volume_pc_ratio":1.548},"iv_contours":{"x":[0.71,0.75,0.78,0.82,0.85,0.89,0.93,0.96,1.0,1.03,1.07,1.1,1.14,1.17,1.21,1.25,1.28],"y":[14,49,77,105,140],"z":[[99.61,77.64,48.63,61.78,54.09,45.65,31.7,28.59,29.34,26.88,27.7,29.56,36.37,54.05,77.97,68.55,75.88],[58.48,51.09,null,null,null,null,41.13,41.06,40.74,39.87,38.97,null,null,null,null,null,null],[47.48,42.62,40.05,38.97,37.73,37.11,36.23,35.5,35.57,35.21,35.04,32.6,33.65,32.66,35.53,33.74,35.87],[null,null,null,35.76,34.72,35.47,33.68,33.45,32.98,33.11,32.92,31.39,31.85,31.87,31.99,31.24,31.59],[null,null,null,36.88,null,null,null,null,null,null,33.33,null,33.33,null,36.73,37.9,null]],"levels":[26.9,34.2,41.4,48.7,56.0,63.2,70.5,77.8,85.1,92.3,99.6],"min_iv":26.9,"max_iv":99.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":280.0,"atm_iv":29.5,"otm_strike":300.0,"otm_iv":28.35,"itm_strike":270.0,"itm_iv":28.77,"iv_butterfly":-1.87,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":34.8,"otm_strike":300.0,"otm_iv":33.82,"itm_strike":270.0,"itm_iv":35.09,"iv_butterfly":-0.69,"price_butterfly":-3.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":32.11,"otm_strike":300.0,"otm_iv":31.54,"itm_strike":270.0,"itm_iv":32.76,"iv_butterfly":0.08,"price_butterfly":-2.95,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.69},{"date":"2026-09-15","iv":47.3},{"date":"2026-09-16","iv":51.96},{"date":"2026-09-17","iv":48.8},{"date":"2026-09-18","iv":45.72},{"date":"2026-09-21","iv":39.55},{"date":"2026-09-22","iv":37.6},{"date":"2026-09-23","iv":39.2},{"date":"2026-09-24","iv":36.1},{"date":"2026-09-25","iv":35.7},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":36.6},{"date":"2026-09-30","iv":44.2},{"date":"2026-10-01","iv":37.1},{"date":"2026-10-02","iv":44.3}]}}