{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRID","summary":{"name":"GRID","price":182.91,"total_oi":1063,"call_oi":827,"put_oi":236,"pc_ratio":0.285,"net_gex":352534.29,"avg_iv":25.8,"iv_rank":3.3,"iv_52w_high":85.26,"iv_52w_low":23.8,"gamma_flip":146.65,"max_pain":170.0},"features":{"symbol":"GRID","price":182.91,"total_oi":1063,"analysis_coverage":0.8889,"avg_iv_pct":25.8,"iv_rank":3.3,"iv_52w_high_pct":85.26,"iv_52w_low_pct":23.8,"front_dte":14,"front_atm_iv_pct":23.3856,"back_atm_iv_pct":24.1269,"term_premium_pp":-0.7413,"expected_move_front_pct":4.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.86,"risk_reversal_30d_pp":5.86,"butterfly_front_pp":2.52,"butterfly_30d_pp":2.52,"put_call_oi_ratio":0.285,"put_call_oi_front_ratio":0.302,"put_call_volume_front_ratio":1.667,"option_volume":36,"volume_oi_ratio":0.033866,"net_delta_normalized":0.224317,"dealer_delta_normalized":-0.220941,"gex_per_100k_oi":33164091.251176,"vanna_per_100k_oi":1693.32079,"charm_per_100k_oi":-323142.0508,"weekend_delta_shift_per_100k_oi":-969426.152399,"iv_surface_range_pp":12.2,"gamma_flip_distance_pct":-19.823957,"max_pain_distance_pct":-7.058116,"peak_call_distance_pct":3.876223,"peak_put_distance_pct":-4.324531},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":0.0,"put_gex":-55.51,"net_gex":-55.51,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-321.14,"net_gex":-321.14,"call_oi":2,"put_oi":5},{"strike":130.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":0.0,"put_gex":-309.85,"net_gex":-309.85,"call_oi":0,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-329.59,"net_gex":-329.59,"call_oi":5,"put_oi":3},{"strike":145.0,"call_gex":0.0,"put_gex":-151.1,"net_gex":-151.1,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":4259.62,"put_gex":-729.75,"net_gex":3529.87,"call_oi":32,"put_oi":4},{"strike":155.0,"call_gex":0.0,"put_gex":-223.07,"net_gex":-223.07,"call_oi":0,"put_oi":1},{"strike":159.0,"call_gex":0.0,"put_gex":-278.25,"net_gex":-278.25,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":2779.49,"put_gex":-3413.11,"net_gex":-633.62,"call_oi":12,"put_oi":12},{"strike":161.0,"call_gex":0.0,"put_gex":-308.85,"net_gex":-308.85,"call_oi":0,"put_oi":1},{"strike":162.0,"call_gex":0.0,"put_gex":-317.45,"net_gex":-317.45,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":5098.23,"put_gex":-9649.42,"net_gex":-4551.19,"call_oi":15,"put_oi":32},{"strike":169.0,"call_gex":0.0,"put_gex":-470.09,"net_gex":-470.09,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":6916.98,"put_gex":-49974.65,"net_gex":-43057.67,"call_oi":18,"put_oi":112},{"strike":171.0,"call_gex":855.17,"put_gex":-591.51,"net_gex":263.66,"call_oi":2,"put_oi":1},{"strike":172.0,"call_gex":0.0,"put_gex":-476.8,"net_gex":-476.8,"call_oi":0,"put_oi":1},{"strike":173.0,"call_gex":0.0,"put_gex":-983.95,"net_gex":-983.95,"call_oi":0,"put_oi":2},{"strike":174.0,"call_gex":543.14,"put_gex":0.0,"net_gex":543.14,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":18500.29,"put_gex":-7849.21,"net_gex":10651.07,"call_oi":33,"put_oi":14},{"strike":177.0,"call_gex":413.79,"put_gex":0.0,"net_gex":413.79,"call_oi":1,"put_oi":0},{"strike":178.0,"call_gex":12439.4,"put_gex":0.0,"net_gex":12439.4,"call_oi":25,"put_oi":0},{"strike":179.0,"call_gex":639.24,"put_gex":-1156.76,"net_gex":-517.52,"call_oi":1,"put_oi":3},{"strike":180.0,"call_gex":38686.74,"put_gex":-9341.13,"net_gex":29345.61,"call_oi":56,"put_oi":11},{"strike":181.0,"call_gex":8694.43,"put_gex":-384.97,"net_gex":8309.46,"call_oi":12,"put_oi":1},{"strike":182.0,"call_gex":19879.97,"put_gex":-4833.73,"net_gex":15046.24,"call_oi":17,"put_oi":7},{"strike":183.0,"call_gex":7524.62,"put_gex":0.0,"net_gex":7524.62,"call_oi":9,"put_oi":0},{"strike":184.0,"call_gex":8459.41,"put_gex":-625.75,"net_gex":7833.66,"call_oi":6,"put_oi":1},{"strike":185.0,"call_gex":34448.48,"put_gex":-2287.93,"net_gex":32160.56,"call_oi":31,"put_oi":4},{"strike":186.0,"call_gex":2388.8,"put_gex":-1220.42,"net_gex":1168.38,"call_oi":2,"put_oi":2},{"strike":187.0,"call_gex":25166.02,"put_gex":0.0,"net_gex":25166.02,"call_oi":23,"put_oi":0},{"strike":188.0,"call_gex":14382.2,"put_gex":-1006.33,"net_gex":13375.87,"call_oi":19,"put_oi":2},{"strike":189.0,"call_gex":2733.51,"put_gex":0.0,"net_gex":2733.51,"call_oi":4,"put_oi":0},{"strike":190.0,"call_gex":102796.69,"put_gex":-1209.17,"net_gex":101587.52,"call_oi":105,"put_oi":2},{"strike":191.0,"call_gex":4685.77,"put_gex":0.0,"net_gex":4685.77,"call_oi":7,"put_oi":0},{"strike":192.0,"call_gex":672.22,"put_gex":-1179.98,"net_gex":-507.76,"call_oi":1,"put_oi":2},{"strike":193.0,"call_gex":3470.03,"put_gex":0.0,"net_gex":3470.03,"call_oi":5,"put_oi":0},{"strike":194.0,"call_gex":4579.85,"put_gex":0.0,"net_gex":4579.85,"call_oi":7,"put_oi":0},{"strike":195.0,"call_gex":23867.87,"put_gex":-970.89,"net_gex":22896.98,"call_oi":39,"put_oi":2},{"strike":200.0,"call_gex":55155.74,"put_gex":-1474.59,"net_gex":53681.15,"call_oi":102,"put_oi":3},{"strike":205.0,"call_gex":8356.39,"put_gex":0.0,"net_gex":8356.39,"call_oi":19,"put_oi":0},{"strike":210.0,"call_gex":11170.74,"put_gex":0.0,"net_gex":11170.74,"call_oi":31,"put_oi":0},{"strike":215.0,"call_gex":7470.54,"put_gex":0.0,"net_gex":7470.54,"call_oi":30,"put_oi":0},{"strike":220.0,"call_gex":4101.93,"put_gex":0.0,"net_gex":4101.93,"call_oi":16,"put_oi":0},{"strike":225.0,"call_gex":1011.08,"put_gex":0.0,"net_gex":1011.08,"call_oi":6,"put_oi":0},{"strike":230.0,"call_gex":441.07,"put_gex":0.0,"net_gex":441.07,"call_oi":3,"put_oi":0},{"strike":235.0,"call_gex":279.4,"put_gex":0.0,"net_gex":279.4,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":4082.38,"put_gex":0.0,"net_gex":4082.38,"call_oi":35,"put_oi":0},{"strike":245.0,"call_gex":4506.16,"put_gex":0.0,"net_gex":4506.16,"call_oi":52,"put_oi":0},{"strike":250.0,"call_gex":3049.38,"put_gex":0.0,"net_gex":3049.38,"call_oi":35,"put_oi":0},{"strike":265.0,"call_gex":152.48,"put_gex":0.0,"net_gex":152.48,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":13908.0,"total_value":13908.0},{"strike":115.0,"call_value":5.0,"put_value":12728.0,"total_value":12733.0},{"strike":120.0,"call_value":10.0,"put_value":11553.0,"total_value":11563.0},{"strike":130.0,"call_value":40.0,"put_value":9253.0,"total_value":9293.0},{"strike":135.0,"call_value":70.0,"put_value":8103.0,"total_value":8173.0},{"strike":140.0,"call_value":100.0,"put_value":6968.0,"total_value":7068.0},{"strike":145.0,"call_value":155.0,"put_value":5848.0,"total_value":6003.0},{"strike":150.0,"call_value":210.0,"put_value":4733.0,"total_value":4943.0},{"strike":155.0,"call_value":425.0,"put_value":3638.0,"total_value":4063.0},{"strike":159.0,"call_value":597.0,"put_value":2766.0,"total_value":3363.0},{"strike":160.0,"call_value":640.0,"put_value":2549.0,"total_value":3189.0},{"strike":161.0,"call_value":695.0,"put_value":2344.0,"total_value":3039.0},{"strike":162.0,"call_value":750.0,"put_value":2140.0,"total_value":2890.0},{"strike":165.0,"call_value":915.0,"put_value":1531.0,"total_value":2446.0},{"strike":169.0,"call_value":1195.0,"put_value":847.0,"total_value":2042.0},{"strike":170.0,"call_value":1265.0,"put_value":677.0,"total_value":1942.0},{"strike":171.0,"call_value":1353.0,"put_value":619.0,"total_value":1972.0},{"strike":172.0,"call_value":1443.0,"put_value":562.0,"total_value":2005.0},{"strike":173.0,"call_value":1533.0,"put_value":506.0,"total_value":2039.0},{"strike":174.0,"call_value":1623.0,"put_value":452.0,"total_value":2075.0},{"strike":175.0,"call_value":1714.0,"put_value":398.0,"total_value":2112.0},{"strike":177.0,"call_value":1962.0,"put_value":318.0,"total_value":2280.0},{"strike":178.0,"call_value":2087.0,"put_value":278.0,"total_value":2365.0},{"strike":179.0,"call_value":2237.0,"put_value":238.0,"total_value":2475.0},{"strike":180.0,"call_value":2388.0,"put_value":201.0,"total_value":2589.0},{"strike":181.0,"call_value":2595.0,"put_value":175.0,"total_value":2770.0},{"strike":182.0,"call_value":2814.0,"put_value":150.0,"total_value":2964.0},{"strike":183.0,"call_value":3050.0,"put_value":132.0,"total_value":3182.0},{"strike":184.0,"call_value":3295.0,"put_value":114.0,"total_value":3409.0},{"strike":185.0,"call_value":3546.0,"put_value":97.0,"total_value":3643.0},{"strike":186.0,"call_value":3828.0,"put_value":84.0,"total_value":3912.0},{"strike":187.0,"call_value":4112.0,"put_value":73.0,"total_value":4185.0},{"strike":188.0,"call_value":4419.0,"put_value":62.0,"total_value":4481.0},{"strike":189.0,"call_value":4745.0,"put_value":53.0,"total_value":4798.0},{"strike":190.0,"call_value":5075.0,"put_value":44.0,"total_value":5119.0},{"strike":191.0,"call_value":5510.0,"put_value":37.0,"total_value":5547.0},{"strike":192.0,"call_value":5952.0,"put_value":30.0,"total_value":5982.0},{"strike":193.0,"call_value":6395.0,"put_value":25.0,"total_value":6420.0},{"strike":194.0,"call_value":6843.0,"put_value":20.0,"total_value":6863.0},{"strike":195.0,"call_value":7298.0,"put_value":15.0,"total_value":7313.0},{"strike":200.0,"call_value":9768.0,"put_value":0.0,"total_value":9768.0},{"strike":205.0,"call_value":12748.0,"put_value":0.0,"total_value":12748.0},{"strike":210.0,"call_value":15823.0,"put_value":0.0,"total_value":15823.0},{"strike":215.0,"call_value":19053.0,"put_value":0.0,"total_value":19053.0},{"strike":220.0,"call_value":22433.0,"put_value":0.0,"total_value":22433.0},{"strike":225.0,"call_value":25893.0,"put_value":0.0,"total_value":25893.0},{"strike":230.0,"call_value":29383.0,"put_value":0.0,"total_value":29383.0},{"strike":235.0,"call_value":32888.0,"put_value":0.0,"total_value":32888.0},{"strike":240.0,"call_value":36403.0,"put_value":0.0,"total_value":36403.0},{"strike":245.0,"call_value":40093.0,"put_value":0.0,"total_value":40093.0},{"strike":250.0,"call_value":44043.0,"put_value":0.0,"total_value":44043.0},{"strike":265.0,"call_value":56418.0,"put_value":0,"total_value":56418.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":33.5,"strike":159.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.9,"strike":142.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.2,"strike":165.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.5,"strike":164.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":165.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.8,"strike":173.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.0,"strike":172.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.3,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.1,"strike":183.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.4,"strike":185.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.1,"strike":183.14},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.9,"strike":191.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.5,"strike":195.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":191.42},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.2,"strike":201.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.5,"strike":233.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3583,"contract_count":19,"total_oi":163},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":38,"total_oi":456},{"expiration":"03/19/2027","dte":168,"iv":0.2212,"contract_count":22,"total_oi":105}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.58,"expected_move_2std":9.17,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.84,"expected_move_2std":17.69,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.18,"expected_move_2std":22.36,"contract_count":25},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.91,"expected_move_2std":33.82,"contract_count":14}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":129,"put_oi":39,"total_oi":168,"pc_ratio":0.302,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":9,"total_oi":21,"pc_ratio":0.75,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":598,"put_oi":161,"total_oi":759,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":88,"put_oi":27,"total_oi":115,"pc_ratio":0.307,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":3063.0,"put_delta_oi":-41.0,"dealer_delta":-3022.0,"call_oi":32,"put_oi":4},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":159.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":878.0,"put_delta_oi":-169.0,"dealer_delta":-709.0,"call_oi":10,"put_oi":12},{"strike":161.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":162.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":1229.0,"put_delta_oi":-277.0,"dealer_delta":-952.0,"call_oi":15,"put_oi":32},{"strike":169.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":1162.0,"put_delta_oi":-2609.0,"dealer_delta":1447.0,"call_oi":15,"put_oi":112},{"strike":171.0,"call_delta_oi":149.0,"put_delta_oi":-10.0,"dealer_delta":-139.0,"call_oi":2,"put_oi":1},{"strike":172.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":173.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":2},{"strike":174.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":2310.0,"put_delta_oi":-402.0,"dealer_delta":-1908.0,"call_oi":33,"put_oi":14},{"strike":177.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":178.0,"call_delta_oi":1634.0,"put_delta_oi":0,"dealer_delta":-1634.0,"call_oi":25,"put_oi":0},{"strike":179.0,"call_delta_oi":63.0,"put_delta_oi":-113.0,"dealer_delta":49.0,"call_oi":1,"put_oi":3},{"strike":180.0,"call_delta_oi":3471.0,"put_delta_oi":-416.0,"dealer_delta":-3055.0,"call_oi":56,"put_oi":11},{"strike":181.0,"call_delta_oi":715.0,"put_delta_oi":-40.0,"dealer_delta":-675.0,"call_oi":12,"put_oi":1},{"strike":182.0,"call_delta_oi":968.0,"put_delta_oi":-300.0,"dealer_delta":-668.0,"call_oi":17,"put_oi":7},{"strike":183.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":9,"put_oi":0},{"strike":184.0,"call_delta_oi":291.0,"put_delta_oi":-47.0,"dealer_delta":-245.0,"call_oi":6,"put_oi":1},{"strike":185.0,"call_delta_oi":1466.0,"put_delta_oi":-190.0,"dealer_delta":-1276.0,"call_oi":31,"put_oi":4},{"strike":186.0,"call_delta_oi":85.0,"put_delta_oi":-101.0,"dealer_delta":15.0,"call_oi":2,"put_oi":2},{"strike":187.0,"call_delta_oi":920.0,"put_delta_oi":0,"dealer_delta":-920.0,"call_oi":23,"put_oi":0},{"strike":188.0,"call_delta_oi":831.0,"put_delta_oi":-102.0,"dealer_delta":-729.0,"call_oi":19,"put_oi":2},{"strike":189.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":4,"put_oi":0},{"strike":190.0,"call_delta_oi":3076.0,"put_delta_oi":-115.0,"dealer_delta":-2961.0,"call_oi":105,"put_oi":2},{"strike":191.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":7,"put_oi":0},{"strike":192.0,"call_delta_oi":37.0,"put_delta_oi":-122.0,"dealer_delta":85.0,"call_oi":1,"put_oi":2},{"strike":193.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":5,"put_oi":0},{"strike":194.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":7,"put_oi":0},{"strike":195.0,"call_delta_oi":1171.0,"put_delta_oi":-122.0,"dealer_delta":-1049.0,"call_oi":39,"put_oi":2},{"strike":200.0,"call_delta_oi":2399.0,"put_delta_oi":-215.0,"dealer_delta":-2183.0,"call_oi":102,"put_oi":3},{"strike":205.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":19,"put_oi":0},{"strike":210.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":31,"put_oi":0},{"strike":215.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":30,"put_oi":0},{"strike":220.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":16,"put_oi":0},{"strike":225.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":6,"put_oi":0},{"strike":230.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":235.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":35,"put_oi":0},{"strike":245.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":52,"put_oi":0},{"strike":250.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":35,"put_oi":0},{"strike":265.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-23486.0,"total_call_delta":29103.0,"total_put_delta":-5617.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2112,"put_delta":0,"call_gamma":0.035691,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2394,"call_gamma":0,"put_gamma":0.013334,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.2591,"call_oi":0,"put_oi":98},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.016371,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.2514,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[170.0,190.0,200.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.86,"put_25d_iv":27.9,"call_25d_iv":22.04,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":98},{"strike":190.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":200.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":95,"put_oi":0},{"strike":245.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":-3435.0,"put_charm":0,"net_charm":-3435.0,"call_oi":66,"put_oi":0}],"net_charm":-3435.0,"weekend_delta_shift":-10305.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3950.0,"put_delta":-399.0,"net_delta":3551.0,"call_oi":124,"put_oi":39,"total_oi":163,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":541.0,"put_delta":-160.0,"net_delta":381.0,"call_oi":12,"put_oi":9,"total_oi":21,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19491.0,"put_delta":-4228.0,"net_delta":15262.0,"call_oi":587,"put_oi":161,"total_oi":748,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5122.0,"put_delta":-830.0,"net_delta":4292.0,"call_oi":88,"put_oi":27,"total_oi":115,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":12,"total_oi":24,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":162.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":32,"total_oi":47,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":168.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":18,"put_oi":112,"total_oi":130,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":33,"put_oi":14,"total_oi":47,"bias":"bearish"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":178.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":56,"put_oi":11,"total_oi":67,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":7,"total_oi":24,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":4,"total_oi":35,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":105,"put_oi":2,"total_oi":107,"bias":"bullish"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":3,"total_oi":105,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":182.91000366210938,"peak_call_strike":190.0,"peak_put_strike":175.0,"total_call_volume":19,"total_put_volume":17,"volume_pc_ratio":0.895},"iv_contours":{"x":[0.82,0.9,0.93,0.96,0.97,0.98,1.01,1.02,1.03,1.04,1.07,1.09,1.12,1.15,1.18,1.2],"y":[14,77,168],"z":[[null,34.25,null,null,null,null,null,23.2,null,23.47,null,null,null,null,null,null],[27.41,null,26.7,24.86,null,23.72,22.89,null,22.91,23.44,23.84,22.04,23.1,25.38,22.2,29.93],[null,null,null,null,23.88,23.81,null,null,null,null,null,null,null,null,null,null]],"levels":[22.0,23.3,24.5,25.7,26.9,28.1,29.4,30.6,31.8,33.0,34.2],"min_iv":22.0,"max_iv":34.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":22.89,"otm_strike":190.0,"otm_iv":23.44,"itm_strike":175.0,"itm_iv":24.86,"iv_butterfly":2.52,"price_butterfly":4.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":45.89},{"date":"2026-09-15","iv":55.63},{"date":"2026-09-16","iv":61.81},{"date":"2026-09-17","iv":85.26},{"date":"2026-09-18","iv":65.87},{"date":"2026-09-21","iv":25.81},{"date":"2026-09-22","iv":23.8},{"date":"2026-09-23","iv":25.1},{"date":"2026-09-24","iv":25.4},{"date":"2026-09-25","iv":25.7},{"date":"2026-09-28","iv":26.6},{"date":"2026-09-29","iv":26.5},{"date":"2026-09-30","iv":27.1},{"date":"2026-10-01","iv":26.0},{"date":"2026-10-02","iv":25.8}]}}