{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRFS","summary":{"name":"GRFS","price":7.31,"total_oi":5900,"call_oi":3191,"put_oi":2709,"pc_ratio":0.849,"net_gex":-8223.52,"avg_iv":73.0,"iv_rank":2.6,"iv_52w_high":710.2,"iv_52w_low":56.06,"gamma_flip":null,"max_pain":8.0},"features":{"symbol":"GRFS","price":7.31,"total_oi":5900,"analysis_coverage":0.9444,"avg_iv_pct":73.0,"iv_rank":2.6,"iv_52w_high_pct":710.2,"iv_52w_low_pct":56.06,"front_dte":14,"front_atm_iv_pct":74.9564,"back_atm_iv_pct":37.5276,"term_premium_pp":37.4288,"expected_move_front_pct":14.68,"straddle_front_pct":15.39,"straddle_30d_pct":15.39,"risk_reversal_front_pp":-10.93,"risk_reversal_30d_pp":-10.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.849,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.004237,"net_delta_normalized":0.027658,"dealer_delta_normalized":-0.027576,"gex_per_100k_oi":-139381.694915,"vanna_per_100k_oi":2762.711864,"charm_per_100k_oi":-6932.20339,"weekend_delta_shift_per_100k_oi":-20813.559322,"iv_surface_range_pp":55.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.439124,"peak_call_distance_pct":null,"peak_put_distance_pct":-4.240766},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-1.48,"net_gex":-1.48,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":6.0,"call_gex":142.6,"put_gex":-2533.78,"net_gex":-2391.18,"call_oi":30,"put_oi":400},{"strike":7.0,"call_gex":4039.84,"put_gex":-23133.73,"net_gex":-19093.89,"call_oi":249,"put_oi":1542},{"strike":8.0,"call_gex":10252.28,"put_gex":-9577.9,"net_gex":674.38,"call_oi":1214,"put_oi":752},{"strike":9.0,"call_gex":9124.56,"put_gex":-80.9,"net_gex":9043.66,"call_oi":1089,"put_oi":10},{"strike":10.0,"call_gex":3145.11,"put_gex":-24.63,"net_gex":3120.48,"call_oi":497,"put_oi":4},{"strike":11.0,"call_gex":219.97,"put_gex":0.0,"net_gex":219.97,"call_oi":44,"put_oi":0},{"strike":12.0,"call_gex":135.49,"put_gex":0.0,"net_gex":135.49,"call_oi":30,"put_oi":0},{"strike":15.0,"call_gex":69.04,"put_gex":0.0,"net_gex":69.04,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":11217.0,"total_value":11217.0},{"strike":4.0,"call_value":11.0,"put_value":8508.0,"total_value":8519.0},{"strike":5.0,"call_value":22.0,"put_value":5800.0,"total_value":5822.0},{"strike":6.0,"call_value":39.0,"put_value":3092.0,"total_value":3131.0},{"strike":7.0,"call_value":86.0,"put_value":784.0,"total_value":870.0},{"strike":8.0,"call_value":382.0,"put_value":18.0,"total_value":400.0},{"strike":9.0,"call_value":1892.0,"put_value":4.0,"total_value":1896.0},{"strike":10.0,"call_value":4491.0,"put_value":0.0,"total_value":4491.0},{"strike":11.0,"call_value":7587.0,"put_value":0.0,"total_value":7587.0},{"strike":12.0,"call_value":10727.0,"put_value":0.0,"total_value":10727.0},{"strike":15.0,"call_value":20237.0,"put_value":0,"total_value":20237.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.4,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.3,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":75.0,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.5,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.9,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":142.6,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.2,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.4,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":193.6,"strike":9.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.2,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.4,"strike":10.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.2072,"contract_count":4,"total_oi":1045},{"expiration":"12/18/2026","dte":77,"iv":0.2442,"contract_count":4,"total_oi":2573},{"expiration":"02/19/2027","dte":140,"iv":0.1488,"contract_count":4,"total_oi":103},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.68,"expected_move_2std":29.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.75,"expected_move_2std":27.5,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.24,"expected_move_2std":38.48,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.8,"expected_move_2std":55.61,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":16,"total_oi":32,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1204,"put_oi":964,"total_oi":2168,"pc_ratio":0.801,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1894,"put_oi":1629,"total_oi":3523,"pc_ratio":0.86,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":67,"put_oi":99,"total_oi":166,"pc_ratio":1.478,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":2897.0,"put_delta_oi":-8784.0,"dealer_delta":5887.0,"call_oi":30,"put_oi":400},{"strike":7.0,"call_delta_oi":16270.0,"put_delta_oi":-54647.0,"dealer_delta":38376.0,"call_oi":249,"put_oi":1542},{"strike":8.0,"call_delta_oi":57703.0,"put_delta_oi":-45417.0,"dealer_delta":-12287.0,"call_oi":1214,"put_oi":752},{"strike":9.0,"call_delta_oi":33483.0,"put_delta_oi":-668.0,"dealer_delta":-32815.0,"call_oi":1089,"put_oi":10},{"strike":10.0,"call_delta_oi":13400.0,"put_delta_oi":-353.0,"dealer_delta":-13047.0,"call_oi":497,"put_oi":4},{"strike":11.0,"call_delta_oi":1243.0,"put_delta_oi":0,"dealer_delta":-1243.0,"call_oi":44,"put_oi":0},{"strike":12.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":30,"put_oi":0},{"strike":15.0,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-16270.0,"total_call_delta":126152.0,"total_put_delta":-109882.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":7.309999942779541,"strikes":[{"strike":7.0,"moneyness":0.9576,"type":"put","iv":0.4397,"delta":-0.3495,"oi":421},{"strike":8.0,"moneyness":1.0944,"type":"put","iv":0.6166,"delta":-0.6051,"oi":476},{"strike":8.0,"moneyness":1.0944,"type":"call","iv":0.5875,"delta":0.3857,"oi":108},{"strike":9.0,"moneyness":1.2312,"type":"call","iv":0.8439,"delta":0.3056,"oi":708},{"strike":10.0,"moneyness":1.368,"type":"call","iv":1.0437,"delta":0.2663,"oi":347}]},{"expiration":"12/18/2026","underlying_price":7.309999942779541,"strikes":[{"strike":6.0,"moneyness":0.8208,"type":"put","iv":0.7491,"delta":-0.2193,"oi":333},{"strike":7.0,"moneyness":0.9576,"type":"put","iv":0.4176,"delta":-0.356,"oi":1099},{"strike":7.0,"moneyness":0.9576,"type":"call","iv":0.4203,"delta":0.6436,"oi":189},{"strike":8.0,"moneyness":1.0944,"type":"put","iv":0.4256,"delta":-0.6262,"oi":192},{"strike":8.0,"moneyness":1.0944,"type":"call","iv":0.8032,"delta":0.4846,"oi":1093},{"strike":9.0,"moneyness":1.2312,"type":"call","iv":0.6655,"delta":0.3072,"oi":370},{"strike":10.0,"moneyness":1.368,"type":"call","iv":0.8247,"delta":0.2673,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.221,"call_gamma":0,"put_gamma":0.119856,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":67},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3495,"call_gamma":0,"put_gamma":0.317656,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":421},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3857,"put_delta":-0.6051,"call_gamma":0.245562,"put_gamma":0.235549,"call_theta":-0.0065,"put_theta":-0.0059,"call_vega":0.0101,"put_vega":0.0102,"call_oi":108,"put_oi":476},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.156713,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2193,"call_gamma":0,"put_gamma":0.118278,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":333},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6436,"put_delta":-0.356,"call_gamma":0.265951,"put_gamma":0.267544,"call_theta":-0.0039,"put_theta":-0.0031,"call_vega":0.0124,"put_vega":0.0124,"call_oi":189,"put_oi":1099},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4846,"put_delta":-0.6262,"call_gamma":0.148796,"put_gamma":0.266821,"call_theta":-0.0073,"put_theta":-0.0029,"call_vega":0.0133,"put_vega":0.0126,"call_oi":1093,"put_oi":192},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.158287,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":370,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.93,"put_25d_iv":93.44,"call_25d_iv":104.37,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.56,"put_25d_iv":74.91,"call_25d_iv":82.47,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":400},{"strike":7.0,"call_vanna":-9.0,"put_vanna":71.0,"net_vanna":62.0,"call_oi":189,"put_oi":1520},{"strike":8.0,"call_vanna":10.0,"put_vanna":-24.0,"net_vanna":-15.0,"call_oi":1201,"put_oi":749},{"strike":9.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1078,"put_oi":0},{"strike":10.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":486,"put_oi":0}],"net_vanna":163.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":67},{"strike":7.0,"call_charm":0,"put_charm":456.0,"net_charm":456.0,"call_oi":0,"put_oi":421},{"strike":8.0,"call_charm":-201.0,"put_charm":1270.0,"net_charm":1068.0,"call_oi":108,"put_oi":476},{"strike":9.0,"call_charm":-1352.0,"put_charm":0,"net_charm":-1352.0,"call_oi":708,"put_oi":0},{"strike":10.0,"call_charm":-664.0,"put_charm":0,"net_charm":-664.0,"call_oi":347,"put_oi":0}],"net_charm":-409.0,"weekend_delta_shift":-1228.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1077.0,"put_delta":-678.0,"net_delta":399.0,"call_oi":16,"put_oi":16,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37822.0,"put_delta":-45000.0,"net_delta":-7177.0,"call_oi":1204,"put_oi":964,"total_oi":2168,"total_volume":25,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":84598.0,"put_delta":-58885.0,"net_delta":25713.0,"call_oi":1887,"put_oi":1629,"total_oi":3516,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2225.0,"put_delta":-5306.0,"net_delta":-3081.0,"call_oi":57,"put_oi":99,"total_oi":156,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":430.0,"put_delta":-13.0,"net_delta":417.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":7.0,"straddle_price":1.12,"straddle_pct":15.39,"implied_move":15.39,"avg_iv":41.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":400,"total_oi":430,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":249,"put_oi":1542,"total_oi":1791,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1214,"put_oi":752,"total_oi":1966,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1089,"put_oi":10,"total_oi":1099,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":4,"total_oi":501,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":7.309999942779541,"peak_call_strike":null,"peak_put_strike":7.0,"total_call_volume":0,"total_put_volume":25,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,0.96,1.09,1.23],"y":[14,49,77,140],"z":[[null,74.98,null,null],[93.44,37.53,60.2,84.39],[50.3,41.89,61.44,66.55],[null,null,46.49,77.59]],"levels":[37.5,43.1,48.7,54.3,59.9,65.5,71.1,76.7,82.3,87.8,93.4],"min_iv":37.5,"max_iv":93.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.03},{"date":"2026-09-15","iv":91.0},{"date":"2026-09-16","iv":68.72},{"date":"2026-09-17","iv":71.09},{"date":"2026-09-18","iv":73.21},{"date":"2026-09-21","iv":56.06},{"date":"2026-09-22","iv":118.6},{"date":"2026-09-23","iv":264.3},{"date":"2026-09-24","iv":105.9},{"date":"2026-09-25","iv":72.7},{"date":"2026-09-28","iv":543.2},{"date":"2026-09-29","iv":710.2},{"date":"2026-09-30","iv":596.1},{"date":"2026-10-01","iv":94.3},{"date":"2026-10-02","iv":73.0}]}}