{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GREK","summary":{"name":"GREK","price":82.47,"total_oi":2703,"call_oi":734,"put_oi":1969,"pc_ratio":2.683,"net_gex":-41364.3,"avg_iv":34.5,"iv_rank":7.7,"iv_52w_high":111.17,"iv_52w_low":28.1,"gamma_flip":null,"max_pain":80.0},"features":{"symbol":"GREK","price":82.47,"total_oi":2703,"analysis_coverage":0.9444,"avg_iv_pct":34.5,"iv_rank":7.7,"iv_52w_high_pct":111.17,"iv_52w_low_pct":28.1,"front_dte":14,"front_atm_iv_pct":29.2064,"back_atm_iv_pct":25.8218,"term_premium_pp":3.3846,"expected_move_front_pct":5.72,"straddle_front_pct":5.4,"straddle_30d_pct":5.4,"risk_reversal_front_pp":-1.28,"risk_reversal_30d_pp":-1.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.683,"put_call_oi_front_ratio":0.176,"put_call_volume_front_ratio":0.0,"option_volume":51,"volume_oi_ratio":0.018868,"net_delta_normalized":-0.028054,"dealer_delta_normalized":0.028054,"gex_per_100k_oi":-1530310.765816,"vanna_per_100k_oi":7806.141324,"charm_per_100k_oi":-350536.440991,"weekend_delta_shift_per_100k_oi":-1051609.322974,"iv_surface_range_pp":13.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.995028,"peak_call_distance_pct":3.067782,"peak_put_distance_pct":-15.12065},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":38.41,"put_gex":-822.4,"net_gex":-783.98,"call_oi":7,"put_oi":50},{"strike":45.0,"call_gex":0.0,"put_gex":-54.14,"net_gex":-54.14,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-1190.28,"net_gex":-1190.28,"call_oi":0,"put_oi":53},{"strike":60.0,"call_gex":28.15,"put_gex":0.0,"net_gex":28.15,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":312.05,"put_gex":-201.97,"net_gex":110.08,"call_oi":6,"put_oi":3},{"strike":66.0,"call_gex":0.0,"put_gex":-215.66,"net_gex":-215.66,"call_oi":0,"put_oi":3},{"strike":67.0,"call_gex":427.75,"put_gex":0.0,"net_gex":427.75,"call_oi":7,"put_oi":0},{"strike":68.0,"call_gex":227.15,"put_gex":-83.92,"net_gex":143.23,"call_oi":3,"put_oi":1},{"strike":69.0,"call_gex":478.46,"put_gex":-96.5,"net_gex":381.96,"call_oi":6,"put_oi":1},{"strike":70.0,"call_gex":2749.09,"put_gex":-147776.29,"net_gex":-145027.2,"call_oi":27,"put_oi":1551},{"strike":72.0,"call_gex":0.0,"put_gex":-633.47,"net_gex":-633.47,"call_oi":0,"put_oi":6},{"strike":73.0,"call_gex":0.0,"put_gex":-4685.28,"net_gex":-4685.28,"call_oi":0,"put_oi":35},{"strike":74.0,"call_gex":315.6,"put_gex":0.0,"net_gex":315.6,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":1711.19,"put_gex":-7332.08,"net_gex":-5620.89,"call_oi":10,"put_oi":41},{"strike":76.0,"call_gex":0.0,"put_gex":-370.85,"net_gex":-370.85,"call_oi":0,"put_oi":2},{"strike":77.0,"call_gex":326.71,"put_gex":-6043.07,"net_gex":-5716.36,"call_oi":2,"put_oi":32},{"strike":78.0,"call_gex":335.12,"put_gex":-13499.18,"net_gex":-13164.06,"call_oi":1,"put_oi":64},{"strike":79.0,"call_gex":0.0,"put_gex":-529.13,"net_gex":-529.13,"call_oi":0,"put_oi":3},{"strike":80.0,"call_gex":32796.95,"put_gex":-6635.18,"net_gex":26161.77,"call_oi":85,"put_oi":26},{"strike":81.0,"call_gex":0.0,"put_gex":-1728.41,"net_gex":-1728.41,"call_oi":0,"put_oi":4},{"strike":82.0,"call_gex":0.0,"put_gex":-1287.4,"net_gex":-1287.4,"call_oi":0,"put_oi":4},{"strike":83.0,"call_gex":0.0,"put_gex":-984.31,"net_gex":-984.31,"call_oi":0,"put_oi":4},{"strike":84.0,"call_gex":0.0,"put_gex":-168.05,"net_gex":-168.05,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":28133.38,"put_gex":-19601.22,"net_gex":8532.16,"call_oi":69,"put_oi":77},{"strike":90.0,"call_gex":105105.25,"put_gex":-586.25,"net_gex":104518.99,"call_oi":504,"put_oi":3},{"strike":95.0,"call_gex":314.46,"put_gex":-320.15,"net_gex":-5.69,"call_oi":2,"put_oi":2},{"strike":105.0,"call_gex":181.19,"put_gex":0.0,"net_gex":181.19,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":59185.0,"total_value":59185.0},{"strike":45.0,"call_value":35.0,"put_value":49590.0,"total_value":49625.0},{"strike":50.0,"call_value":70.0,"put_value":40010.0,"total_value":40080.0},{"strike":60.0,"call_value":140.0,"put_value":21380.0,"total_value":21520.0},{"strike":65.0,"call_value":180.0,"put_value":12065.0,"total_value":12245.0},{"strike":66.0,"call_value":194.0,"put_value":10205.0,"total_value":10399.0},{"strike":67.0,"call_value":208.0,"put_value":8348.0,"total_value":8556.0},{"strike":68.0,"call_value":229.0,"put_value":6491.0,"total_value":6720.0},{"strike":69.0,"call_value":253.0,"put_value":4635.0,"total_value":4888.0},{"strike":70.0,"call_value":283.0,"put_value":2780.0,"total_value":3063.0},{"strike":72.0,"call_value":397.0,"put_value":2172.0,"total_value":2569.0},{"strike":73.0,"call_value":454.0,"put_value":1874.0,"total_value":2328.0},{"strike":74.0,"call_value":511.0,"put_value":1611.0,"total_value":2122.0},{"strike":75.0,"call_value":570.0,"put_value":1348.0,"total_value":1918.0},{"strike":76.0,"call_value":639.0,"put_value":1126.0,"total_value":1765.0},{"strike":77.0,"call_value":708.0,"put_value":906.0,"total_value":1614.0},{"strike":78.0,"call_value":779.0,"put_value":718.0,"total_value":1497.0},{"strike":79.0,"call_value":851.0,"put_value":594.0,"total_value":1445.0},{"strike":80.0,"call_value":923.0,"put_value":473.0,"total_value":1396.0},{"strike":81.0,"call_value":1080.0,"put_value":378.0,"total_value":1458.0},{"strike":82.0,"call_value":1237.0,"put_value":287.0,"total_value":1524.0},{"strike":83.0,"call_value":1394.0,"put_value":200.0,"total_value":1594.0},{"strike":84.0,"call_value":1551.0,"put_value":117.0,"total_value":1668.0},{"strike":85.0,"call_value":1708.0,"put_value":35.0,"total_value":1743.0},{"strike":90.0,"call_value":2838.0,"put_value":10.0,"total_value":2848.0},{"strike":95.0,"call_value":6488.0,"put_value":0.0,"total_value":6488.0},{"strike":105.0,"call_value":13808.0,"put_value":0,"total_value":13808.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.5,"strike":60.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":74.6},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.5,"strike":79.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.2,"strike":78.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.3,"strike":78.8},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.5,"strike":81.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.3,"strike":82.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.7,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.9,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.4,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.4,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.0,"strike":98.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":127},{"expiration":"11/20/2026","dte":49,"iv":0.1931,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":14,"total_oi":736},{"expiration":"03/19/2027","dte":168,"iv":0.3205,"contract_count":10,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.72,"expected_move_2std":11.43,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.86,"expected_move_2std":23.73,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.68,"expected_move_2std":39.36,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":108,"put_oi":19,"total_oi":127,"pc_ratio":0.176,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":622,"put_oi":320,"total_oi":942,"pc_ratio":0.514,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":1629,"total_oi":1633,"pc_ratio":407.25,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":694.0,"put_delta_oi":-270.0,"dealer_delta":-425.0,"call_oi":7,"put_oi":50},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":53},{"strike":60.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":572.0,"put_delta_oi":-42.0,"dealer_delta":-530.0,"call_oi":6,"put_oi":3},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":3},{"strike":67.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":7,"put_oi":0},{"strike":68.0,"call_delta_oi":278.0,"put_delta_oi":-9.0,"dealer_delta":-269.0,"call_oi":3,"put_oi":1},{"strike":69.0,"call_delta_oi":559.0,"put_delta_oi":-14.0,"dealer_delta":-544.0,"call_oi":6,"put_oi":1},{"strike":70.0,"call_delta_oi":2425.0,"put_delta_oi":-27278.0,"dealer_delta":24853.0,"call_oi":27,"put_oi":1551},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":6},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-688.0,"dealer_delta":688.0,"call_oi":0,"put_oi":35},{"strike":74.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":797.0,"put_delta_oi":-726.0,"dealer_delta":-71.0,"call_oi":10,"put_oi":41},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":2},{"strike":77.0,"call_delta_oi":146.0,"put_delta_oi":-870.0,"dealer_delta":724.0,"call_oi":2,"put_oi":32},{"strike":78.0,"call_delta_oi":82.0,"put_delta_oi":-1865.0,"dealer_delta":1783.0,"call_oi":1,"put_oi":64},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":5806.0,"put_delta_oi":-889.0,"dealer_delta":-4917.0,"call_oi":85,"put_oi":26},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":4},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":4},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":4},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":2611.0,"put_delta_oi":-4101.0,"dealer_delta":1491.0,"call_oi":69,"put_oi":77},{"strike":90.0,"call_delta_oi":15681.0,"put_delta_oi":-226.0,"dealer_delta":-15456.0,"call_oi":504,"put_oi":3},{"strike":95.0,"call_delta_oi":43.0,"put_delta_oi":-168.0,"dealer_delta":125.0,"call_oi":2,"put_oi":2},{"strike":105.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":7583.0,"total_call_delta":30648.0,"total_put_delta":-38231.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":82.47000122070312,"strikes":[{"strike":70.0,"moneyness":0.8488,"type":"put","iv":0.331,"delta":-0.1759,"oi":1550}]},{"expiration":"12/18/2026","underlying_price":82.47000122070312,"strikes":[{"strike":90.0,"moneyness":1.0913,"type":"call","iv":0.3065,"delta":0.3115,"oi":503}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6955,"put_delta":0,"call_gamma":0.063559,"put_gamma":0,"call_theta":-0.0804,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2916,"call_gamma":0,"put_gamma":0.031047,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.1291,"call_oi":0,"put_oi":62},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3115,"put_delta":0,"call_gamma":0.030654,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.133,"put_vega":0,"call_oi":503,"put_oi":0}],"strikes":[78.0,80.0,90.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.28,"put_25d_iv":29.37,"call_25d_iv":30.65,"put_25d_strike":78.0,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":70.0,"call_vanna":0,"put_vanna":176.0,"net_vanna":176.0,"call_oi":0,"put_oi":1550},{"strike":78.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":62},{"strike":80.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0},{"strike":90.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":503,"put_oi":0}],"net_vanna":211.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-9475.0,"put_charm":0,"net_charm":-9475.0,"call_oi":65,"put_oi":0}],"net_charm":-9475.0,"weekend_delta_shift":-28425.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5986.0,"put_delta":-1221.0,"net_delta":4765.0,"call_oi":108,"put_oi":19,"total_oi":127,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-26.0,"net_delta":-26.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24337.0,"put_delta":-6445.0,"net_delta":17892.0,"call_oi":622,"put_oi":320,"total_oi":942,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":325.0,"put_delta":-30539.0,"net_delta":-30214.0,"call_oi":4,"put_oi":1629,"total_oi":1633,"total_volume":50,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":4.45,"straddle_pct":5.4,"implied_move":5.4,"avg_iv":31.7},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":8.05,"straddle_pct":9.76,"implied_move":9.76,"avg_iv":25.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":50,"total_oi":57,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":27,"put_oi":1551,"total_oi":1578,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":41,"total_oi":51,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":64,"total_oi":65,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":26,"total_oi":111,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":77,"total_oi":146,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":3,"total_oi":507,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":82.47000122070312,"peak_call_strike":85.0,"peak_put_strike":70.0,"total_call_volume":1,"total_put_volume":50,"volume_pc_ratio":50.0},"iv_contours":{"x":[0.85,0.89,0.91,0.93,0.95,0.97,1.03,1.09],"y":[14,77,168],"z":[[null,null,null,null,null,35.38,31.75,null],[31.6,37.14,26.25,31.75,29.37,25.93,23.94,30.65],[33.1,null,null,null,null,null,29.07,null]],"levels":[23.9,25.3,26.6,27.9,29.2,30.5,31.9,33.2,34.5,35.8,37.1],"min_iv":23.9,"max_iv":37.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.09},{"date":"2026-09-15","iv":96.39},{"date":"2026-09-16","iv":111.17},{"date":"2026-09-17","iv":49.38},{"date":"2026-09-18","iv":44.54},{"date":"2026-09-21","iv":35.68},{"date":"2026-09-22","iv":33.7},{"date":"2026-09-23","iv":33.3},{"date":"2026-09-24","iv":33.2},{"date":"2026-09-25","iv":30.4},{"date":"2026-09-28","iv":28.1},{"date":"2026-09-29","iv":35.3},{"date":"2026-09-30","iv":39.0},{"date":"2026-10-01","iv":42.1},{"date":"2026-10-02","iv":34.5}]}}