{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRDN","summary":{"name":"GRDN","price":42.38,"total_oi":1522,"call_oi":1285,"put_oi":237,"pc_ratio":0.184,"net_gex":37621.23,"avg_iv":106.1,"iv_rank":61.4,"iv_52w_high":131.1,"iv_52w_low":66.3,"gamma_flip":25.26,"max_pain":30.0},"features":{"symbol":"GRDN","price":42.38,"total_oi":1522,"analysis_coverage":0.8889,"avg_iv_pct":106.1,"iv_rank":61.4,"iv_52w_high_pct":131.1,"iv_52w_low_pct":66.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.96,"risk_reversal_30d_pp":3.96,"butterfly_front_pp":-7.73,"butterfly_30d_pp":-7.73,"put_call_oi_ratio":0.184,"put_call_oi_front_ratio":0.354,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.003285,"net_delta_normalized":0.577613,"dealer_delta_normalized":-0.537385,"gex_per_100k_oi":2471828.515112,"vanna_per_100k_oi":-1314.060447,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":44.6,"gamma_flip_distance_pct":-40.396413,"max_pain_distance_pct":-29.211892,"peak_call_distance_pct":-17.413874,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-19.12,"net_gex":-19.12,"call_oi":3,"put_oi":5},{"strike":20.0,"call_gex":0.0,"put_gex":-37.75,"net_gex":-37.75,"call_oi":3,"put_oi":8},{"strike":25.0,"call_gex":0.0,"put_gex":-16.59,"net_gex":-16.59,"call_oi":29,"put_oi":2},{"strike":30.0,"call_gex":1874.93,"put_gex":-475.51,"net_gex":1399.42,"call_oi":436,"put_oi":31},{"strike":35.0,"call_gex":4351.25,"put_gex":-1894.93,"net_gex":2456.31,"call_oi":169,"put_oi":56},{"strike":40.0,"call_gex":23974.16,"put_gex":-6810.87,"net_gex":17163.29,"call_oi":341,"put_oi":108},{"strike":45.0,"call_gex":14448.7,"put_gex":-1285.87,"net_gex":13162.83,"call_oi":217,"put_oi":20},{"strike":50.0,"call_gex":2742.6,"put_gex":-278.27,"net_gex":2464.34,"call_oi":59,"put_oi":5},{"strike":55.0,"call_gex":888.62,"put_gex":-81.25,"net_gex":807.37,"call_oi":20,"put_oi":2},{"strike":60.0,"call_gex":177.41,"put_gex":0.0,"net_gex":177.41,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":63.73,"put_gex":0.0,"net_gex":63.73,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":4620.0,"total_value":4620.0},{"strike":20.0,"call_value":7.5,"put_value":4040.0,"total_value":4047.5},{"strike":25.0,"call_value":37.5,"put_value":2920.0,"total_value":2957.5},{"strike":30.0,"call_value":212.5,"put_value":1810.0,"total_value":2022.5},{"strike":35.0,"call_value":2567.5,"put_value":855.0,"total_value":3422.5},{"strike":40.0,"call_value":5767.5,"put_value":180.0,"total_value":5947.5},{"strike":45.0,"call_value":10672.5,"put_value":45.0,"total_value":10717.5},{"strike":50.0,"call_value":16662.5,"put_value":10.0,"total_value":16672.5},{"strike":55.0,"call_value":22947.5,"put_value":0.0,"total_value":22947.5},{"strike":60.0,"call_value":29332.5,"put_value":0.0,"total_value":29332.5},{"strike":65.0,"call_value":35742.5,"put_value":0,"total_value":35742.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":251.7,"strike":28.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.4,"strike":31.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.5,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.5,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.4,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.0,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.7,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.9,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.0,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.9,"strike":56.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":66},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.2002,"contract_count":4,"total_oi":467},{"expiration":"04/16/2027","dte":196,"iv":0.0836,"contract_count":3,"total_oi":149}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":198,"put_oi":70,"total_oi":268,"pc_ratio":0.354,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":893,"put_oi":164,"total_oi":1057,"pc_ratio":0.184,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":190,"put_oi":3,"total_oi":193,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":5},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":8},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":43250.0,"put_delta_oi":-485.0,"dealer_delta":-42765.0,"call_oi":435,"put_oi":31},{"strike":35.0,"call_delta_oi":8370.0,"put_delta_oi":-411.0,"dealer_delta":-7959.0,"call_oi":99,"put_oi":56},{"strike":40.0,"call_delta_oi":22933.0,"put_delta_oi":-3694.0,"dealer_delta":-19240.0,"call_oi":341,"put_oi":108},{"strike":45.0,"call_delta_oi":10457.0,"put_delta_oi":-1041.0,"dealer_delta":-9416.0,"call_oi":217,"put_oi":20},{"strike":50.0,"call_delta_oi":2359.0,"put_delta_oi":-329.0,"dealer_delta":-2030.0,"call_oi":59,"put_oi":5},{"strike":55.0,"call_delta_oi":378.0,"put_delta_oi":-134.0,"dealer_delta":-244.0,"call_oi":20,"put_oi":2},{"strike":60.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-81790.0,"total_call_delta":87971.0,"total_put_delta":-6181.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.380001068115234,"strikes":[{"strike":30.0,"moneyness":0.7079,"type":"call","iv":0.264,"delta":0.9954,"oi":427},{"strike":40.0,"moneyness":0.9438,"type":"put","iv":0.4653,"delta":-0.3425,"oi":106},{"strike":40.0,"moneyness":0.9438,"type":"call","iv":0.503,"delta":0.6534,"oi":273}]},{"expiration":"04/16/2027","underlying_price":42.380001068115234,"strikes":[{"strike":45.0,"moneyness":1.0618,"type":"call","iv":0.4442,"delta":0.5189,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[35.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":3.96,"put_25d_iv":46.53,"call_25d_iv":42.57,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":427,"put_oi":0},{"strike":35.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":81,"put_oi":0},{"strike":40.0,"call_vanna":-17.0,"put_vanna":7.0,"net_vanna":-10.0,"call_oi":273,"put_oi":106},{"strike":45.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":191,"put_oi":0}],"net_vanna":-20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5485.0,"put_delta":-619.0,"net_delta":4866.0,"call_oi":97,"put_oi":70,"total_oi":167,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":221.0,"put_delta":0,"net_delta":221.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":71520.0,"put_delta":-5393.0,"net_delta":66127.0,"call_oi":888,"put_oi":164,"total_oi":1052,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10744.0,"put_delta":-168.0,"net_delta":10576.0,"call_oi":190,"put_oi":3,"total_oi":193,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":436,"put_oi":31,"total_oi":467,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":169,"put_oi":56,"total_oi":225,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":341,"put_oi":108,"total_oi":449,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":20,"total_oi":237,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":5,"total_oi":64,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":42.380001068115234,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.83,0.94,1.06,1.18],"y":[14,105],"z":[[null,55.16,37.84,71.03,null],[26.4,39.9,48.41,45.89,45.5]],"levels":[26.4,30.9,35.3,39.8,44.3,48.7,53.2,57.6,62.1,66.6,71.0],"min_iv":26.4,"max_iv":71.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":50.3,"otm_strike":45.0,"otm_iv":42.57,"itm_strike":40.0,"itm_iv":50.3,"iv_butterfly":-7.73,"price_butterfly":-2.97,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.12},{"date":"2026-09-15","iv":84.91},{"date":"2026-09-16","iv":84.85},{"date":"2026-09-17","iv":72.87},{"date":"2026-09-18","iv":73.54},{"date":"2026-09-21","iv":68.7},{"date":"2026-09-22","iv":66.3},{"date":"2026-09-23","iv":83.8},{"date":"2026-09-24","iv":79.1},{"date":"2026-09-25","iv":96.9},{"date":"2026-09-28","iv":67.0},{"date":"2026-09-29","iv":89.9},{"date":"2026-09-30","iv":118.0},{"date":"2026-10-01","iv":131.1},{"date":"2026-10-02","iv":106.1}]}}