{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRCE","summary":{"name":"GRCE","price":2.07,"total_oi":4070,"call_oi":3760,"put_oi":310,"pc_ratio":0.082,"net_gex":3870.2,"avg_iv":250.0,"iv_rank":18.7,"iv_52w_high":1012.2,"iv_52w_low":74.8,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"GRCE","price":2.07,"total_oi":4070,"analysis_coverage":0.7778,"avg_iv_pct":250.0,"iv_rank":18.7,"iv_52w_high_pct":1012.2,"iv_52w_low_pct":74.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-259.52,"risk_reversal_30d_pp":-259.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.082,"put_call_oi_front_ratio":0.034,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.396369,"dealer_delta_normalized":-0.396371,"gex_per_100k_oi":95090.909091,"vanna_per_100k_oi":147.420147,"charm_per_100k_oi":-228009.82801,"weekend_delta_shift_per_100k_oi":-684054.054054,"iv_surface_range_pp":2.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.772947,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3855.97,"put_gex":-569.28,"net_gex":3286.69,"call_oi":2951,"put_oi":290},{"strike":5.0,"call_gex":587.98,"put_gex":-11.09,"net_gex":576.88,"call_oi":798,"put_oi":20},{"strike":7.5,"call_gex":6.63,"put_gex":0.0,"net_gex":6.63,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":5.0,"call_value":7377.5,"put_value":0.0,"total_value":7377.5},{"strike":7.5,"call_value":16750.0,"put_value":0,"total_value":16750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":333.7,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":201.1,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":58,"put_oi":2,"total_oi":60,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3544,"put_oi":147,"total_oi":3691,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":96,"put_oi":161,"total_oi":257,"pc_ratio":1.677,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":62,"put_oi":0,"total_oi":62,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":150760.0,"put_delta_oi":-19363.0,"dealer_delta":-131397.0,"call_oi":2951,"put_oi":290},{"strike":5.0,"call_delta_oi":31383.0,"put_delta_oi":-1857.0,"dealer_delta":-29526.0,"call_oi":798,"put_oi":20},{"strike":7.5,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-161323.0,"total_call_delta":182542.0,"total_put_delta":-21220.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.069999933242798,"strikes":[{"strike":2.5,"moneyness":1.2077,"type":"put","iv":0.9717,"delta":-0.4952,"oi":161}]},{"expiration":"11/20/2026","underlying_price":2.069999933242798,"strikes":[{"strike":2.5,"moneyness":1.2077,"type":"call","iv":1.7274,"delta":0.5083,"oi":2738},{"strike":2.5,"moneyness":1.2077,"type":"put","iv":0.3843,"delta":-0.8934,"oi":127},{"strike":5.0,"moneyness":2.4155,"type":"call","iv":2.9794,"delta":0.3933,"oi":795}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.507,"put_delta":0,"call_gamma":0.305992,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5083,"put_delta":-0.8934,"call_gamma":0.307603,"put_gamma":0.637412,"call_theta":-0.0055,"put_theta":-0.0003,"call_vega":0.003,"put_vega":0.0014,"call_oi":2738,"put_oi":127}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-259.52,"put_25d_iv":38.43,"call_25d_iv":297.94,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-12.75,"put_25d_iv":97.17,"call_25d_iv":109.92,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-12.0,"put_vanna":-6.0,"net_vanna":-18.0,"call_oi":2951,"put_oi":288},{"strike":5.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":795,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-7206.0,"put_charm":24.0,"net_charm":-7182.0,"call_oi":2796,"put_oi":127},{"strike":5.0,"call_charm":-2099.0,"put_charm":0,"net_charm":-2099.0,"call_oi":795,"put_oi":0}],"net_charm":-9280.0,"weekend_delta_shift":-27841.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2941.0,"put_delta":-45.0,"net_delta":2896.0,"call_oi":58,"put_oi":2,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":170838.0,"put_delta":-13203.0,"net_delta":157635.0,"call_oi":3544,"put_oi":147,"total_oi":3691,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":5082.0,"put_delta":-7972.0,"net_delta":-2890.0,"call_oi":96,"put_oi":161,"total_oi":257,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3681.0,"put_delta":0,"net_delta":3681.0,"call_oi":62,"put_oi":0,"total_oi":62,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2951,"put_oi":290,"total_oi":3241,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":798,"put_oi":20,"total_oi":818,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":2.069999933242798,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.21],"y":[49,140],"z":[[105.59],[103.55]],"levels":[103.5,103.8,104.0,104.2,104.4,104.6,104.8,105.0,105.2,105.4,105.6],"min_iv":103.5,"max_iv":105.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.89},{"date":"2026-09-15","iv":134.65},{"date":"2026-09-16","iv":186.15},{"date":"2026-09-17","iv":155.44},{"date":"2026-09-18","iv":144.22},{"date":"2026-09-21","iv":74.8},{"date":"2026-09-22","iv":418.3},{"date":"2026-09-23","iv":898.0},{"date":"2026-09-24","iv":186.4},{"date":"2026-09-25","iv":252.4},{"date":"2026-09-28","iv":737.8},{"date":"2026-09-29","iv":246.9},{"date":"2026-09-30","iv":678.7},{"date":"2026-10-01","iv":1012.2},{"date":"2026-10-02","iv":250.0}]}}