{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRC","summary":{"name":"GRC","price":77.26,"total_oi":193,"call_oi":160,"put_oi":33,"pc_ratio":0.206,"net_gex":16868.6,"avg_iv":46.3,"iv_rank":1.4,"iv_52w_high":123.28,"iv_52w_low":45.2,"gamma_flip":76.12,"max_pain":70.0},"features":{"symbol":"GRC","price":77.26,"total_oi":193,"analysis_coverage":0.8333,"avg_iv_pct":46.3,"iv_rank":1.4,"iv_52w_high_pct":123.28,"iv_52w_low_pct":45.2,"front_dte":14,"front_atm_iv_pct":32.5253,"back_atm_iv_pct":34.3071,"term_premium_pp":-1.7818,"expected_move_front_pct":6.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.206,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.005181,"net_delta_normalized":0.198177,"dealer_delta_normalized":-0.19715,"gex_per_100k_oi":8740207.253886,"vanna_per_100k_oi":4145.07772,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.3,"gamma_flip_distance_pct":-1.475537,"max_pain_distance_pct":-9.396842,"peak_call_distance_pct":10.018121,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-24.3,"net_gex":-24.3,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":9.69,"put_gex":-97.52,"net_gex":-87.83,"call_oi":1,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-86.14,"net_gex":-86.14,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":128.63,"put_gex":-710.09,"net_gex":-581.46,"call_oi":4,"put_oi":12},{"strike":65.0,"call_gex":177.11,"put_gex":-336.54,"net_gex":-159.43,"call_oi":2,"put_oi":4},{"strike":70.0,"call_gex":285.12,"put_gex":-627.63,"net_gex":-342.51,"call_oi":2,"put_oi":5},{"strike":75.0,"call_gex":738.91,"put_gex":-345.77,"net_gex":393.15,"call_oi":3,"put_oi":2},{"strike":80.0,"call_gex":4231.76,"put_gex":-249.68,"net_gex":3982.08,"call_oi":20,"put_oi":2},{"strike":85.0,"call_gex":1650.95,"put_gex":-309.84,"net_gex":1341.11,"call_oi":10,"put_oi":2},{"strike":90.0,"call_gex":1686.93,"put_gex":0.0,"net_gex":1686.93,"call_oi":14,"put_oi":0},{"strike":95.0,"call_gex":10683.46,"put_gex":0.0,"net_gex":10683.46,"call_oi":103,"put_oi":0},{"strike":110.0,"call_gex":63.53,"put_gex":0.0,"net_gex":63.53,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":630.0,"total_value":630.0},{"strike":50.0,"call_value":0.0,"put_value":470.0,"total_value":470.0},{"strike":55.0,"call_value":5.0,"put_value":325.0,"total_value":330.0},{"strike":60.0,"call_value":10.0,"put_value":190.0,"total_value":200.0},{"strike":65.0,"call_value":35.0,"put_value":115.0,"total_value":150.0},{"strike":70.0,"call_value":70.0,"put_value":60.0,"total_value":130.0},{"strike":75.0,"call_value":115.0,"put_value":30.0,"total_value":145.0},{"strike":80.0,"call_value":175.0,"put_value":10.0,"total_value":185.0},{"strike":85.0,"call_value":335.0,"put_value":0.0,"total_value":335.0},{"strike":90.0,"call_value":545.0,"put_value":0.0,"total_value":545.0},{"strike":95.0,"call_value":825.0,"put_value":0.0,"total_value":825.0},{"strike":110.0,"call_value":3210.0,"put_value":0,"total_value":3210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.7,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.1,"strike":57.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.3,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.2,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.8,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.5,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.2,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.3,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.1,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.4,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.5,"strike":98.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.4223,"contract_count":5,"total_oi":20},{"expiration":"03/19/2027","dte":168,"iv":0.241,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.37,"expected_move_2std":12.74,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.57,"expected_move_2std":25.15,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.24,"expected_move_2std":32.47,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.56,"expected_move_2std":47.11,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":138,"put_oi":20,"total_oi":158,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":11,"total_oi":27,"pc_ratio":0.688,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":99.0,"put_delta_oi":-34.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":288.0,"put_delta_oi":-194.0,"dealer_delta":-94.0,"call_oi":3,"put_oi":12},{"strike":65.0,"call_delta_oi":172.0,"put_delta_oi":-79.0,"dealer_delta":-93.0,"call_oi":2,"put_oi":4},{"strike":70.0,"call_delta_oi":154.0,"put_delta_oi":-130.0,"dealer_delta":-24.0,"call_oi":2,"put_oi":5},{"strike":75.0,"call_delta_oi":196.0,"put_delta_oi":-76.0,"dealer_delta":-120.0,"call_oi":3,"put_oi":2},{"strike":80.0,"call_delta_oi":914.0,"put_delta_oi":-95.0,"dealer_delta":-819.0,"call_oi":20,"put_oi":2},{"strike":85.0,"call_delta_oi":338.0,"put_delta_oi":-129.0,"dealer_delta":-209.0,"call_oi":10,"put_oi":2},{"strike":90.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":14,"put_oi":0},{"strike":95.0,"call_delta_oi":1964.0,"put_delta_oi":0,"dealer_delta":-1964.0,"call_oi":103,"put_oi":0},{"strike":110.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3805.0,"total_call_delta":4579.0,"total_put_delta":-773.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":77.26000213623047,"strikes":[{"strike":95.0,"moneyness":1.2296,"type":"call","iv":0.444,"delta":0.1907,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1907,"put_delta":0,"call_gamma":0.017377,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0959,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[95.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":129.0,"put_delta":0,"net_delta":129.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86.0,"put_delta":-42.0,"net_delta":44.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3671.0,"put_delta":-492.0,"net_delta":3180.0,"call_oi":138,"put_oi":20,"total_oi":158,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":692.0,"put_delta":-240.0,"net_delta":452.0,"call_oi":16,"put_oi":11,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":77.26000213623047,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.03,1.23],"y":[77],"z":[[35.14,44.4]],"levels":[35.1,36.1,37.0,37.9,38.8,39.8,40.7,41.6,42.5,43.5,44.4],"min_iv":35.1,"max_iv":44.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.71},{"date":"2026-09-15","iv":123.28},{"date":"2026-09-16","iv":109.85},{"date":"2026-09-17","iv":60.47},{"date":"2026-09-18","iv":45.54},{"date":"2026-09-21","iv":47.34},{"date":"2026-09-22","iv":45.2},{"date":"2026-09-23","iv":46.9},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":47.0},{"date":"2026-09-28","iv":45.4},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":46.4},{"date":"2026-10-02","iv":46.3}]}}