{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRBK","summary":{"name":"GRBK","price":66.66,"total_oi":1389,"call_oi":495,"put_oi":894,"pc_ratio":1.806,"net_gex":-167143.19,"avg_iv":66.2,"iv_rank":79.3,"iv_52w_high":70.97,"iv_52w_low":47.96,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"GRBK","price":66.66,"total_oi":1389,"analysis_coverage":0.8889,"avg_iv_pct":66.2,"iv_rank":79.3,"iv_52w_high_pct":70.97,"iv_52w_low_pct":47.96,"front_dte":14,"front_atm_iv_pct":30.6872,"back_atm_iv_pct":36.5451,"term_premium_pp":-5.8579,"expected_move_front_pct":6.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-3.66,"risk_reversal_30d_pp":-3.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.806,"put_call_oi_front_ratio":4.946,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.00576,"net_delta_normalized":-0.110072,"dealer_delta_normalized":0.110072,"gex_per_100k_oi":-12033347.012239,"vanna_per_100k_oi":1871.850252,"charm_per_100k_oi":1108711.303096,"weekend_delta_shift_per_100k_oi":3326133.909287,"iv_surface_range_pp":33.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.010501,"peak_call_distance_pct":12.511251,"peak_put_distance_pct":-2.490249},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-263.96,"net_gex":-263.96,"call_oi":0,"put_oi":19},{"strike":40.0,"call_gex":0.0,"put_gex":-405.31,"net_gex":-405.31,"call_oi":0,"put_oi":21},{"strike":45.0,"call_gex":0.0,"put_gex":-631.84,"net_gex":-631.84,"call_oi":0,"put_oi":29},{"strike":50.0,"call_gex":43.76,"put_gex":-1224.3,"net_gex":-1180.54,"call_oi":1,"put_oi":28},{"strike":55.0,"call_gex":64.77,"put_gex":-3849.68,"net_gex":-3784.91,"call_oi":1,"put_oi":57},{"strike":60.0,"call_gex":2825.91,"put_gex":-12449.89,"net_gex":-9623.98,"call_oi":22,"put_oi":102},{"strike":65.0,"call_gex":463.78,"put_gex":-192635.65,"net_gex":-192171.88,"call_oi":3,"put_oi":525},{"strike":70.0,"call_gex":31859.41,"put_gex":-15575.09,"net_gex":16284.32,"call_oi":135,"put_oi":63},{"strike":75.0,"call_gex":17329.96,"put_gex":-5553.11,"net_gex":11776.85,"call_oi":120,"put_oi":38},{"strike":80.0,"call_gex":6612.52,"put_gex":-1163.17,"net_gex":5449.35,"call_oi":70,"put_oi":12},{"strike":85.0,"call_gex":3143.68,"put_gex":0.0,"net_gex":3143.68,"call_oi":48,"put_oi":0},{"strike":90.0,"call_gex":2090.31,"put_gex":0.0,"net_gex":2090.31,"call_oi":41,"put_oi":0},{"strike":95.0,"call_gex":1663.68,"put_gex":0.0,"net_gex":1663.68,"call_oi":39,"put_oi":0},{"strike":100.0,"call_gex":251.72,"put_gex":0.0,"net_gex":251.72,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":174.26,"put_gex":0.0,"net_gex":174.26,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":55.56,"put_gex":0.0,"net_gex":55.56,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":29.52,"put_gex":0.0,"net_gex":29.52,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":24520.0,"total_value":24520.0},{"strike":40.0,"call_value":0.0,"put_value":20145.0,"total_value":20145.0},{"strike":45.0,"call_value":0.0,"put_value":15875.0,"total_value":15875.0},{"strike":50.0,"call_value":0.0,"put_value":11750.0,"total_value":11750.0},{"strike":55.0,"call_value":5.0,"put_value":7765.0,"total_value":7770.0},{"strike":60.0,"call_value":15.0,"put_value":4065.0,"total_value":4080.0},{"strike":65.0,"call_value":135.0,"put_value":875.0,"total_value":1010.0},{"strike":70.0,"call_value":270.0,"put_value":310.0,"total_value":580.0},{"strike":75.0,"call_value":1080.0,"put_value":60.0,"total_value":1140.0},{"strike":80.0,"call_value":2490.0,"put_value":0.0,"total_value":2490.0},{"strike":85.0,"call_value":4250.0,"put_value":0.0,"total_value":4250.0},{"strike":90.0,"call_value":6250.0,"put_value":0.0,"total_value":6250.0},{"strike":95.0,"call_value":8455.0,"put_value":0.0,"total_value":8455.0},{"strike":100.0,"call_value":10855.0,"put_value":0.0,"total_value":10855.0},{"strike":105.0,"call_value":13290.0,"put_value":0.0,"total_value":13290.0},{"strike":110.0,"call_value":15750.0,"put_value":0.0,"total_value":15750.0},{"strike":115.0,"call_value":18220.0,"put_value":0,"total_value":18220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.2,"strike":46.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":278.4,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.8,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.7,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.6,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.6,"strike":81.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.7,"strike":93.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":515},{"expiration":"11/20/2026","dte":49,"iv":0.0483,"contract_count":6,"total_oi":267},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":67},{"expiration":"05/21/2027","dte":231,"iv":0.0144,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.01,"expected_move_2std":12.02,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.39,"expected_move_2std":26.79,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.03,"expected_move_2std":40.06,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.08,"expected_move_2std":54.16,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":93,"put_oi":460,"total_oi":553,"pc_ratio":4.946,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":308,"put_oi":335,"total_oi":643,"pc_ratio":1.088,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":87,"put_oi":98,"total_oi":185,"pc_ratio":1.126,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":19},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":21},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-452.0,"dealer_delta":452.0,"call_oi":0,"put_oi":29},{"strike":50.0,"call_delta_oi":91.0,"put_delta_oi":-239.0,"dealer_delta":148.0,"call_oi":1,"put_oi":28},{"strike":55.0,"call_delta_oi":93.0,"put_delta_oi":-571.0,"dealer_delta":479.0,"call_oi":1,"put_oi":57},{"strike":60.0,"call_delta_oi":1751.0,"put_delta_oi":-1965.0,"dealer_delta":214.0,"call_oi":22,"put_oi":102},{"strike":65.0,"call_delta_oi":186.0,"put_delta_oi":-17037.0,"dealer_delta":16851.0,"call_oi":3,"put_oi":525},{"strike":70.0,"call_delta_oi":4676.0,"put_delta_oi":-4210.0,"dealer_delta":-466.0,"call_oi":135,"put_oi":63},{"strike":75.0,"call_delta_oi":2497.0,"put_delta_oi":-2982.0,"dealer_delta":486.0,"call_oi":120,"put_oi":38},{"strike":80.0,"call_delta_oi":1660.0,"put_delta_oi":-880.0,"dealer_delta":-780.0,"call_oi":70,"put_oi":12},{"strike":85.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":48,"put_oi":0},{"strike":90.0,"call_delta_oi":1280.0,"put_delta_oi":0,"dealer_delta":-1280.0,"call_oi":41,"put_oi":0},{"strike":95.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":39,"put_oi":0},{"strike":100.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":15289.0,"total_call_delta":13256.0,"total_put_delta":-28545.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":66.66000366210938,"strikes":[{"strike":65.0,"moneyness":0.9751,"type":"put","iv":0.307,"delta":-0.3119,"oi":428}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3119,"call_gamma":0,"put_gamma":0.091596,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":428},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2425,"put_delta":0,"call_gamma":0.072332,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.030745,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":72},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3801,"call_gamma":0,"put_gamma":0.04477,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.092,"call_oi":0,"put_oi":85},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3966,"put_delta":0,"call_gamma":0.043825,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0932,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2193,"put_delta":0,"call_gamma":0.033217,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.66,"put_25d_iv":30.7,"call_25d_iv":34.36,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.75,"put_25d_iv":33.06,"call_25d_iv":36.81,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":65.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":513},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":111,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":78,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":166.0,"net_charm":166.0,"call_oi":0,"put_oi":72},{"strike":65.0,"call_charm":0,"put_charm":18149.0,"net_charm":18149.0,"call_oi":0,"put_oi":513},{"strike":70.0,"call_charm":-2547.0,"put_charm":0,"net_charm":-2547.0,"call_oi":111,"put_oi":0},{"strike":75.0,"call_charm":-369.0,"put_charm":0,"net_charm":-369.0,"call_oi":78,"put_oi":0}],"net_charm":15400.0,"weekend_delta_shift":46200.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1862.0,"put_delta":-15573.0,"net_delta":-13711.0,"call_oi":93,"put_oi":460,"total_oi":553,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8329.0,"put_delta":-10167.0,"net_delta":-1838.0,"call_oi":308,"put_oi":335,"total_oi":643,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2796.0,"put_delta":-2797.0,"net_delta":-0.0,"call_oi":87,"put_oi":98,"total_oi":185,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":268.0,"put_delta":-8.0,"net_delta":260.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":57,"total_oi":58,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":102,"total_oi":124,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":3,"put_oi":525,"total_oi":528,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":63,"total_oi":198,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":120,"put_oi":38,"total_oi":158,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":12,"total_oi":82,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":66.66000366210938,"peak_call_strike":75.0,"peak_put_strike":65.0,"total_call_volume":1,"total_put_volume":7,"volume_pc_ratio":7.0},"iv_contours":{"x":[0.75,0.82,0.9,0.97,1.05,1.12,1.2,1.27],"y":[14,49,140],"z":[[null,null,null,30.7,32.26,54.75,null,null],[64.55,40.81,36.8,35.18,34.91,37.01,48.05,46.38],[39.37,33.62,34.26,32.34,34.17,null,37.56,null]],"levels":[30.7,34.1,37.5,40.9,44.2,47.6,51.0,54.4,57.8,61.2,64.5],"min_iv":30.7,"max_iv":64.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.03},{"date":"2026-09-15","iv":58.51},{"date":"2026-09-16","iv":70.97},{"date":"2026-09-17","iv":66.24},{"date":"2026-09-18","iv":54.15},{"date":"2026-09-21","iv":47.96},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":49.4},{"date":"2026-09-24","iv":48.2},{"date":"2026-09-25","iv":50.0},{"date":"2026-09-28","iv":51.4},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":52.6},{"date":"2026-10-01","iv":57.8},{"date":"2026-10-02","iv":66.2}]}}