{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRAL","summary":{"name":"GRAL","price":143.26,"total_oi":49230,"call_oi":24353,"put_oi":24877,"pc_ratio":1.022,"net_gex":600557.0,"avg_iv":103.4,"iv_rank":81.8,"iv_52w_high":121.6,"iv_52w_low":21.8,"gamma_flip":134.38,"max_pain":80.0},"features":{"symbol":"GRAL","price":143.26,"total_oi":49230,"analysis_coverage":1.0,"avg_iv_pct":103.4,"iv_rank":81.8,"iv_52w_high_pct":121.6,"iv_52w_low_pct":21.8,"front_dte":14,"front_atm_iv_pct":75.6712,"back_atm_iv_pct":87.2278,"term_premium_pp":-11.5566,"expected_move_front_pct":14.82,"straddle_front_pct":11.45,"straddle_30d_pct":11.45,"risk_reversal_front_pp":12.21,"risk_reversal_30d_pp":12.21,"butterfly_front_pp":-6.65,"butterfly_30d_pp":-6.65,"put_call_oi_ratio":1.022,"put_call_oi_front_ratio":1.454,"put_call_volume_front_ratio":1.687,"option_volume":1172,"volume_oi_ratio":0.023807,"net_delta_normalized":0.173595,"dealer_delta_normalized":-0.125618,"gex_per_100k_oi":1219900.467195,"vanna_per_100k_oi":-127.97075,"charm_per_100k_oi":1923711.151737,"weekend_delta_shift_per_100k_oi":5771133.45521,"iv_surface_range_pp":46.7,"gamma_flip_distance_pct":-6.19852,"max_pain_distance_pct":-44.157476,"peak_call_distance_pct":4.704733,"peak_put_distance_pct":1.214575},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":30,"put_oi":14},{"strike":10.0,"call_gex":0.0,"put_gex":-42.94,"net_gex":-42.94,"call_oi":117,"put_oi":64},{"strike":12.5,"call_gex":0.0,"put_gex":-19.52,"net_gex":-19.52,"call_oi":7,"put_oi":14},{"strike":15.0,"call_gex":0.0,"put_gex":-40.65,"net_gex":-40.65,"call_oi":48,"put_oi":19},{"strike":17.5,"call_gex":0.0,"put_gex":-40.74,"net_gex":-40.74,"call_oi":22,"put_oi":14},{"strike":20.0,"call_gex":0.0,"put_gex":-1387.04,"net_gex":-1387.04,"call_oi":323,"put_oi":348},{"strike":22.5,"call_gex":0.0,"put_gex":-565.47,"net_gex":-565.47,"call_oi":132,"put_oi":125},{"strike":25.0,"call_gex":0.0,"put_gex":-1473.07,"net_gex":-1473.07,"call_oi":237,"put_oi":270},{"strike":30.0,"call_gex":0.0,"put_gex":-2165.13,"net_gex":-2165.13,"call_oi":410,"put_oi":383},{"strike":35.0,"call_gex":348.73,"put_gex":-23131.1,"net_gex":-22782.37,"call_oi":429,"put_oi":2482},{"strike":40.0,"call_gex":1105.74,"put_gex":-7052.03,"net_gex":-5946.29,"call_oi":553,"put_oi":615},{"strike":45.0,"call_gex":245.6,"put_gex":-11419.93,"net_gex":-11174.33,"call_oi":122,"put_oi":824},{"strike":50.0,"call_gex":4181.54,"put_gex":-4381.6,"net_gex":-200.05,"call_oi":580,"put_oi":987},{"strike":55.0,"call_gex":2341.58,"put_gex":-41960.87,"net_gex":-39619.3,"call_oi":219,"put_oi":2145},{"strike":60.0,"call_gex":2664.1,"put_gex":-119681.06,"net_gex":-117016.96,"call_oi":351,"put_oi":5232},{"strike":65.0,"call_gex":8892.1,"put_gex":-15592.08,"net_gex":-6699.98,"call_oi":739,"put_oi":618},{"strike":70.0,"call_gex":9039.35,"put_gex":-14148.01,"net_gex":-5108.66,"call_oi":1018,"put_oi":1500},{"strike":75.0,"call_gex":3094.12,"put_gex":-23000.59,"net_gex":-19906.47,"call_oi":940,"put_oi":1528},{"strike":80.0,"call_gex":8027.4,"put_gex":-37258.08,"net_gex":-29230.67,"call_oi":2262,"put_oi":1125},{"strike":85.0,"call_gex":22008.19,"put_gex":-28695.92,"net_gex":-6687.74,"call_oi":1921,"put_oi":1071},{"strike":90.0,"call_gex":15287.97,"put_gex":-81511.18,"net_gex":-66223.21,"call_oi":2317,"put_oi":2635},{"strike":95.0,"call_gex":21879.45,"put_gex":-19733.3,"net_gex":2146.15,"call_oi":520,"put_oi":420},{"strike":100.0,"call_gex":26981.78,"put_gex":-21253.26,"net_gex":5728.52,"call_oi":2665,"put_oi":406},{"strike":105.0,"call_gex":10473.24,"put_gex":-23730.88,"net_gex":-13257.64,"call_oi":518,"put_oi":359},{"strike":110.0,"call_gex":74439.92,"put_gex":-30728.35,"net_gex":43711.57,"call_oi":1215,"put_oi":306},{"strike":115.0,"call_gex":21810.71,"put_gex":-21818.84,"net_gex":-8.12,"call_oi":730,"put_oi":193},{"strike":120.0,"call_gex":18826.83,"put_gex":-22488.58,"net_gex":-3661.74,"call_oi":459,"put_oi":173},{"strike":125.0,"call_gex":52204.29,"put_gex":-25222.98,"net_gex":26981.31,"call_oi":271,"put_oi":132},{"strike":130.0,"call_gex":262568.75,"put_gex":-74912.57,"net_gex":187656.18,"call_oi":1174,"put_oi":311},{"strike":135.0,"call_gex":111706.6,"put_gex":-12279.85,"net_gex":99426.75,"call_oi":490,"put_oi":53},{"strike":140.0,"call_gex":65169.26,"put_gex":-25386.3,"net_gex":39782.97,"call_oi":275,"put_oi":175},{"strike":145.0,"call_gex":31315.85,"put_gex":-14318.91,"net_gex":16996.94,"call_oi":152,"put_oi":51},{"strike":150.0,"call_gex":216606.06,"put_gex":-9922.43,"net_gex":206683.63,"call_oi":999,"put_oi":86},{"strike":155.0,"call_gex":72264.52,"put_gex":-20953.7,"net_gex":51310.82,"call_oi":338,"put_oi":102},{"strike":160.0,"call_gex":36726.67,"put_gex":-14644.98,"net_gex":22081.69,"call_oi":191,"put_oi":87},{"strike":165.0,"call_gex":183678.8,"put_gex":-993.12,"net_gex":182685.68,"call_oi":1019,"put_oi":4},{"strike":170.0,"call_gex":18841.04,"put_gex":-219.85,"net_gex":18621.18,"call_oi":113,"put_oi":1},{"strike":175.0,"call_gex":7881.77,"put_gex":-191.78,"net_gex":7689.99,"call_oi":54,"put_oi":1},{"strike":180.0,"call_gex":23842.59,"put_gex":0.0,"net_gex":23842.59,"call_oi":155,"put_oi":0},{"strike":185.0,"call_gex":1526.89,"put_gex":0.0,"net_gex":1526.89,"call_oi":11,"put_oi":0},{"strike":190.0,"call_gex":9410.74,"put_gex":0.0,"net_gex":9410.74,"call_oi":114,"put_oi":0},{"strike":200.0,"call_gex":200.53,"put_gex":0.0,"net_gex":200.53,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":7330.97,"put_gex":0.0,"net_gex":7330.97,"call_oi":105,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1609460.0,"total_value":1609460.0},{"strike":5.0,"call_value":12.5,"put_value":1547272.5,"total_value":1547285.0},{"strike":7.5,"call_value":25.0,"put_value":1485090.0,"total_value":1485115.0},{"strike":10.0,"call_value":112.5,"put_value":1422942.5,"total_value":1423055.0},{"strike":12.5,"call_value":492.5,"put_value":1360955.0,"total_value":1361447.5},{"strike":15.0,"call_value":890.0,"put_value":1299002.5,"total_value":1299892.5},{"strike":17.5,"call_value":1407.5,"put_value":1237097.5,"total_value":1238505.0},{"strike":20.0,"call_value":1980.0,"put_value":1175227.5,"total_value":1177207.5},{"strike":22.5,"call_value":3360.0,"put_value":1114227.5,"total_value":1117587.5},{"strike":25.0,"call_value":5070.0,"put_value":1053540.0,"total_value":1058610.0},{"strike":30.0,"call_value":9675.0,"put_value":933515.0,"total_value":943190.0},{"strike":35.0,"call_value":16330.0,"put_value":815405.0,"total_value":831735.0},{"strike":40.0,"call_value":25130.0,"put_value":709705.0,"total_value":734835.0},{"strike":45.0,"call_value":36695.0,"put_value":607080.0,"total_value":643775.0},{"strike":50.0,"call_value":48870.0,"put_value":508575.0,"total_value":557445.0},{"strike":55.0,"call_value":63945.0,"put_value":415005.0,"total_value":478950.0},{"strike":60.0,"call_value":80115.0,"put_value":332160.0,"total_value":412275.0},{"strike":65.0,"call_value":98040.0,"put_value":275475.0,"total_value":373515.0},{"strike":70.0,"call_value":119660.0,"put_value":221880.0,"total_value":341540.0},{"strike":75.0,"call_value":146370.0,"put_value":175785.0,"total_value":322155.0},{"strike":80.0,"call_value":177780.0,"put_value":137330.0,"total_value":315110.0},{"strike":85.0,"call_value":220500.0,"put_value":104500.0,"total_value":325000.0},{"strike":90.0,"call_value":272825.0,"put_value":77025.0,"total_value":349850.0},{"strike":95.0,"call_value":336735.0,"put_value":62725.0,"total_value":399460.0},{"strike":100.0,"call_value":403245.0,"put_value":50525.0,"total_value":453770.0},{"strike":105.0,"call_value":483080.0,"put_value":40355.0,"total_value":523435.0},{"strike":110.0,"call_value":565505.0,"put_value":31980.0,"total_value":597485.0},{"strike":115.0,"call_value":654005.0,"put_value":25135.0,"total_value":679140.0},{"strike":120.0,"call_value":746155.0,"put_value":19255.0,"total_value":765410.0},{"strike":125.0,"call_value":840600.0,"put_value":14240.0,"total_value":854840.0},{"strike":130.0,"call_value":936400.0,"put_value":9885.0,"total_value":946285.0},{"strike":135.0,"call_value":1038070.0,"put_value":7085.0,"total_value":1045155.0},{"strike":140.0,"call_value":1142190.0,"put_value":4550.0,"total_value":1146740.0},{"strike":145.0,"call_value":1247685.0,"put_value":2890.0,"total_value":1250575.0},{"strike":150.0,"call_value":1353940.0,"put_value":1485.0,"total_value":1355425.0},{"strike":155.0,"call_value":1465190.0,"put_value":510.0,"total_value":1465700.0},{"strike":160.0,"call_value":1578130.0,"put_value":45.0,"total_value":1578175.0},{"strike":165.0,"call_value":1692025.0,"put_value":15.0,"total_value":1692040.0},{"strike":170.0,"call_value":1811015.0,"put_value":5.0,"total_value":1811020.0},{"strike":175.0,"call_value":1930570.0,"put_value":0.0,"total_value":1930570.0},{"strike":180.0,"call_value":2050395.0,"put_value":0.0,"total_value":2050395.0},{"strike":185.0,"call_value":2170995.0,"put_value":0.0,"total_value":2170995.0},{"strike":190.0,"call_value":2291650.0,"put_value":0.0,"total_value":2291650.0},{"strike":200.0,"call_value":2534100.0,"put_value":0.0,"total_value":2534100.0},{"strike":210.0,"call_value":2776580.0,"put_value":0,"total_value":2776580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.6,"strike":91.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.8,"strike":91.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.0,"strike":76.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.1,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":86.1,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.1,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.8,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":86.2,"strike":135.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.9,"strike":135.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.5,"strike":142.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":87.3,"strike":142.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":79.7,"strike":142.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":74.0,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":87.1,"strike":150.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":76.4,"strike":150.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":82.4,"strike":157.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.9,"strike":158.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":79.8,"strike":157.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.4,"strike":170.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.1,"strike":177.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.7,"strike":182.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1859},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":283},{"expiration":"01/15/2027","dte":105,"iv":0.3338,"contract_count":11,"total_oi":900},{"expiration":"04/16/2027","dte":196,"iv":0.0551,"contract_count":9,"total_oi":161},{"expiration":"01/21/2028","dte":476,"iv":0.1375,"contract_count":11,"total_oi":1003}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.82,"expected_move_2std":29.64,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.96,"expected_move_2std":63.91,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.37,"expected_move_2std":84.74,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":56.5,"expected_move_2std":113.0,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.31,"expected_move_2std":176.63,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13151,"put_oi":19117,"total_oi":32268,"pc_ratio":1.454,"pc_ratio_volume":1.687,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":742,"put_oi":803,"total_oi":1545,"pc_ratio":1.082,"pc_ratio_volume":3.689,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6044,"put_oi":3506,"total_oi":9550,"pc_ratio":0.58,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":539,"put_oi":145,"total_oi":684,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3877,"put_oi":1306,"total_oi":5183,"pc_ratio":0.337,"pc_ratio_volume":0.444,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":64},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":14},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":19},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":14},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-675.0,"dealer_delta":675.0,"call_oi":0,"put_oi":348},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":125},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-773.0,"dealer_delta":773.0,"call_oi":0,"put_oi":270},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-772.0,"dealer_delta":772.0,"call_oi":0,"put_oi":383},{"strike":35.0,"call_delta_oi":7736.0,"put_delta_oi":-10874.0,"dealer_delta":3138.0,"call_oi":78,"put_oi":2482},{"strike":40.0,"call_delta_oi":12847.0,"put_delta_oi":-3085.0,"dealer_delta":-9762.0,"call_oi":131,"put_oi":615},{"strike":45.0,"call_delta_oi":1933.0,"put_delta_oi":-4463.0,"dealer_delta":2530.0,"call_oi":20,"put_oi":824},{"strike":50.0,"call_delta_oi":26427.0,"put_delta_oi":-686.0,"dealer_delta":-25741.0,"call_oi":276,"put_oi":987},{"strike":55.0,"call_delta_oi":12199.0,"put_delta_oi":-15309.0,"dealer_delta":3110.0,"call_oi":129,"put_oi":2145},{"strike":60.0,"call_delta_oi":11663.0,"put_delta_oi":-41314.0,"dealer_delta":29651.0,"call_oi":125,"put_oi":5232},{"strike":65.0,"call_delta_oi":33715.0,"put_delta_oi":-5136.0,"dealer_delta":-28579.0,"call_oi":367,"put_oi":618},{"strike":70.0,"call_delta_oi":44959.0,"put_delta_oi":-1575.0,"dealer_delta":-43384.0,"call_oi":478,"put_oi":1500},{"strike":75.0,"call_delta_oi":33989.0,"put_delta_oi":-2382.0,"dealer_delta":-31607.0,"call_oi":346,"put_oi":1528},{"strike":80.0,"call_delta_oi":22830.0,"put_delta_oi":-6136.0,"dealer_delta":-16695.0,"call_oi":242,"put_oi":1125},{"strike":85.0,"call_delta_oi":48913.0,"put_delta_oi":-3142.0,"dealer_delta":-45771.0,"call_oi":539,"put_oi":1071},{"strike":90.0,"call_delta_oi":31514.0,"put_delta_oi":-11071.0,"dealer_delta":-20443.0,"call_oi":353,"put_oi":2635},{"strike":95.0,"call_delta_oi":34161.0,"put_delta_oi":-2714.0,"dealer_delta":-31447.0,"call_oi":389,"put_oi":420},{"strike":100.0,"call_delta_oi":37344.0,"put_delta_oi":-3153.0,"dealer_delta":-34191.0,"call_oi":435,"put_oi":406},{"strike":105.0,"call_delta_oi":13393.0,"put_delta_oi":-2012.0,"dealer_delta":-11380.0,"call_oi":164,"put_oi":359},{"strike":110.0,"call_delta_oi":66791.0,"put_delta_oi":-4023.0,"dealer_delta":-62768.0,"call_oi":827,"put_oi":306},{"strike":115.0,"call_delta_oi":16940.0,"put_delta_oi":-3032.0,"dealer_delta":-13909.0,"call_oi":216,"put_oi":193},{"strike":120.0,"call_delta_oi":13988.0,"put_delta_oi":-3439.0,"dealer_delta":-10549.0,"call_oi":186,"put_oi":173},{"strike":125.0,"call_delta_oi":23230.0,"put_delta_oi":-2645.0,"dealer_delta":-20585.0,"call_oi":271,"put_oi":132},{"strike":130.0,"call_delta_oi":90613.0,"put_delta_oi":-8026.0,"dealer_delta":-82587.0,"call_oi":1174,"put_oi":311},{"strike":135.0,"call_delta_oi":32914.0,"put_delta_oi":-1727.0,"dealer_delta":-31187.0,"call_oi":490,"put_oi":53},{"strike":140.0,"call_delta_oi":16950.0,"put_delta_oi":-6398.0,"dealer_delta":-10552.0,"call_oi":275,"put_oi":175},{"strike":145.0,"call_delta_oi":9010.0,"put_delta_oi":-2369.0,"dealer_delta":-6641.0,"call_oi":152,"put_oi":51},{"strike":150.0,"call_delta_oi":54107.0,"put_delta_oi":-3328.0,"dealer_delta":-50779.0,"call_oi":999,"put_oi":86},{"strike":155.0,"call_delta_oi":15617.0,"put_delta_oi":-5540.0,"dealer_delta":-10077.0,"call_oi":338,"put_oi":102},{"strike":160.0,"call_delta_oi":8047.0,"put_delta_oi":-4789.0,"dealer_delta":-3258.0,"call_oi":191,"put_oi":87},{"strike":165.0,"call_delta_oi":36765.0,"put_delta_oi":-299.0,"dealer_delta":-36466.0,"call_oi":1019,"put_oi":4},{"strike":170.0,"call_delta_oi":3730.0,"put_delta_oi":-79.0,"dealer_delta":-3650.0,"call_oi":113,"put_oi":1},{"strike":175.0,"call_delta_oi":1579.0,"put_delta_oi":-81.0,"dealer_delta":-1498.0,"call_oi":54,"put_oi":1},{"strike":180.0,"call_delta_oi":4620.0,"put_delta_oi":0,"dealer_delta":-4620.0,"call_oi":155,"put_oi":0},{"strike":185.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":11,"put_oi":0},{"strike":190.0,"call_delta_oi":5652.0,"put_delta_oi":0,"dealer_delta":-5652.0,"call_oi":114,"put_oi":0},{"strike":200.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_delta_oi":5237.0,"put_delta_oi":0,"dealer_delta":-5237.0,"call_oi":105,"put_oi":0}],"net_dealer_delta":-618415.0,"total_call_delta":779907.0,"total_put_delta":-161492.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":143.25999450683594,"strikes":[{"strike":30.0,"moneyness":0.2094,"type":"put","iv":1.5245,"delta":-0.0096,"oi":204},{"strike":40.0,"moneyness":0.2792,"type":"put","iv":2.4649,"delta":-0.0508,"oi":155},{"strike":45.0,"moneyness":0.3141,"type":"put","iv":1.5994,"delta":-0.0361,"oi":131},{"strike":50.0,"moneyness":0.349,"type":"put","iv":1.2469,"delta":-0.0266,"oi":119},{"strike":60.0,"moneyness":0.4188,"type":"put","iv":1.1431,"delta":-0.0399,"oi":143},{"strike":70.0,"moneyness":0.4886,"type":"put","iv":0.974,"delta":-0.0484,"oi":133},{"strike":70.0,"moneyness":0.4886,"type":"call","iv":0.5339,"delta":0.9965,"oi":182},{"strike":75.0,"moneyness":0.5235,"type":"call","iv":0.474,"delta":0.9969,"oi":297},{"strike":80.0,"moneyness":0.5584,"type":"put","iv":0.9145,"delta":-0.0718,"oi":629},{"strike":80.0,"moneyness":0.5584,"type":"call","iv":0.7225,"delta":0.9586,"oi":192},{"strike":85.0,"moneyness":0.5933,"type":"put","iv":0.8905,"delta":-0.0867,"oi":157},{"strike":85.0,"moneyness":0.5933,"type":"call","iv":0.7589,"delta":0.9359,"oi":329},{"strike":90.0,"moneyness":0.6282,"type":"put","iv":0.9107,"delta":-0.1104,"oi":643},{"strike":90.0,"moneyness":0.6282,"type":"call","iv":0.7762,"delta":0.9128,"oi":160},{"strike":95.0,"moneyness":0.6631,"type":"call","iv":0.7763,"delta":0.8902,"oi":250},{"strike":100.0,"moneyness":0.698,"type":"call","iv":0.7654,"delta":0.8673,"oi":196},{"strike":110.0,"moneyness":0.7678,"type":"call","iv":0.7665,"delta":0.8105,"oi":671},{"strike":115.0,"moneyness":0.8027,"type":"call","iv":0.7672,"delta":0.7796,"oi":117},{"strike":120.0,"moneyness":0.8376,"type":"call","iv":0.7659,"delta":0.7477,"oi":129},{"strike":130.0,"moneyness":0.9074,"type":"call","iv":0.7646,"delta":0.6814,"oi":135},{"strike":135.0,"moneyness":0.9423,"type":"call","iv":0.7648,"delta":0.6477,"oi":267},{"strike":150.0,"moneyness":1.047,"type":"call","iv":0.7637,"delta":0.5481,"oi":158},{"strike":155.0,"moneyness":1.0819,"type":"call","iv":0.7797,"delta":0.5191,"oi":121},{"strike":165.0,"moneyness":1.1518,"type":"call","iv":0.7598,"delta":0.4539,"oi":200}]},{"expiration":"01/21/2028","underlying_price":143.25999450683594,"strikes":[{"strike":20.0,"moneyness":0.1396,"type":"put","iv":1.2751,"delta":-0.017,"oi":213},{"strike":40.0,"moneyness":0.2792,"type":"call","iv":0.6987,"delta":0.9807,"oi":131},{"strike":50.0,"moneyness":0.349,"type":"call","iv":0.7504,"delta":0.9575,"oi":276},{"strike":55.0,"moneyness":0.3839,"type":"call","iv":0.7638,"delta":0.945,"oi":127},{"strike":60.0,"moneyness":0.4188,"type":"put","iv":0.8552,"delta":-0.0754,"oi":131},{"strike":60.0,"moneyness":0.4188,"type":"call","iv":0.7662,"delta":0.9327,"oi":124},{"strike":65.0,"moneyness":0.4537,"type":"put","iv":0.8322,"delta":-0.0861,"oi":234},{"strike":65.0,"moneyness":0.4537,"type":"call","iv":0.7823,"delta":0.9183,"oi":364},{"strike":70.0,"moneyness":0.4886,"type":"call","iv":0.7715,"delta":0.906,"oi":295},{"strike":85.0,"moneyness":0.5933,"type":"call","iv":0.7823,"delta":0.8628,"oi":209},{"strike":90.0,"moneyness":0.6282,"type":"call","iv":0.787,"delta":0.8481,"oi":145},{"strike":95.0,"moneyness":0.6631,"type":"call","iv":0.7884,"delta":0.8335,"oi":114},{"strike":100.0,"moneyness":0.698,"type":"call","iv":0.787,"delta":0.8188,"oi":159},{"strike":130.0,"moneyness":0.9074,"type":"call","iv":0.7708,"delta":0.7301,"oi":289},{"strike":150.0,"moneyness":1.047,"type":"call","iv":0.7602,"delta":0.6716,"oi":433},{"strike":165.0,"moneyness":1.1518,"type":"call","iv":0.7519,"delta":0.6288,"oi":158}]},{"expiration":"04/16/2027","underlying_price":143.25999450683594,"strikes":[{"strike":165.0,"moneyness":1.1518,"type":"call","iv":0.7448,"delta":0.5217,"oi":117}]},{"expiration":"10/16/2026","underlying_price":143.25999450683594,"strikes":[{"strike":50.0,"moneyness":0.349,"type":"put","iv":2.1515,"delta":-0.0026,"oi":839},{"strike":70.0,"moneyness":0.4886,"type":"put","iv":1.5706,"delta":-0.0051,"oi":1328},{"strike":75.0,"moneyness":0.5235,"type":"put","iv":1.5996,"delta":-0.0107,"oi":1366},{"strike":80.0,"moneyness":0.5584,"type":"put","iv":1.5585,"delta":-0.0165,"oi":356},{"strike":85.0,"moneyness":0.5933,"type":"put","iv":1.3701,"delta":-0.0156,"oi":846},{"strike":90.0,"moneyness":0.6282,"type":"put","iv":1.1336,"delta":-0.0111,"oi":1766},{"strike":95.0,"moneyness":0.6631,"type":"put","iv":1.1808,"delta":-0.0249,"oi":248},{"strike":100.0,"moneyness":0.698,"type":"put","iv":1.0535,"delta":-0.0277,"oi":241},{"strike":105.0,"moneyness":0.7329,"type":"put","iv":0.9799,"delta":-0.0375,"oi":302},{"strike":110.0,"moneyness":0.7678,"type":"put","iv":1.1618,"delta":-0.0932,"oi":191},{"strike":125.0,"moneyness":0.8725,"type":"call","iv":0.5856,"delta":0.9036,"oi":202},{"strike":130.0,"moneyness":0.9074,"type":"call","iv":0.6226,"delta":0.8155,"oi":683},{"strike":130.0,"moneyness":0.9074,"type":"put","iv":0.8799,"delta":-0.2492,"oi":253},{"strike":135.0,"moneyness":0.9423,"type":"call","iv":0.6553,"delta":0.7103,"oi":177},{"strike":150.0,"moneyness":1.047,"type":"call","iv":0.6136,"delta":0.3722,"oi":336},{"strike":155.0,"moneyness":1.0819,"type":"call","iv":0.7109,"delta":0.3055,"oi":129},{"strike":165.0,"moneyness":1.1518,"type":"call","iv":0.706,"delta":0.163,"oi":417}]},{"expiration":"11/20/2026","underlying_price":143.25999450683594,"strikes":[{"strike":90.0,"moneyness":0.6282,"type":"put","iv":1.0023,"delta":-0.07,"oi":171},{"strike":165.0,"moneyness":1.1518,"type":"call","iv":0.8304,"delta":0.3821,"oi":127},{"strike":180.0,"moneyness":1.2565,"type":"call","iv":0.8305,"delta":0.278,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.003084,"call_theta":0,"put_theta":-0.0826,"call_vega":0,"put_vega":0.0221,"call_oi":354,"put_oi":302},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.005305,"call_theta":0,"put_theta":-0.1996,"call_vega":0,"put_vega":0.045,"call_oi":388,"put_oi":191},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.006428,"call_theta":0,"put_theta":-0.1577,"call_vega":0,"put_vega":0.0441,"call_oi":514,"put_oi":99},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1382,"call_gamma":0,"put_gamma":0.00861,"call_theta":0,"put_theta":-0.2148,"call_vega":0,"put_vega":0.0596,"call_oi":273,"put_oi":82},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9036,"put_delta":-0.1624,"call_gamma":0.010786,"put_gamma":0.011306,"call_theta":-0.1168,"put_theta":-0.2023,"call_vega":0.0462,"put_vega":0.0664,"call_oi":202,"put_oi":89},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8155,"put_delta":-0.2492,"call_gamma":0.015833,"put_gamma":0.013335,"call_theta":-0.1843,"put_theta":-0.2857,"call_vega":0.072,"put_vega":0.0858,"call_oi":683,"put_oi":253},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7103,"put_delta":0,"call_gamma":0.019312,"put_gamma":0,"call_theta":-0.2436,"put_theta":0,"call_vega":0.0925,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6012,"put_delta":0,"call_gamma":0.021172,"put_gamma":0,"call_theta":-0.2797,"put_theta":0,"call_vega":0.1044,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3722,"put_delta":0,"call_gamma":0.022804,"put_gamma":0,"call_theta":-0.2471,"put_theta":0,"call_vega":0.1023,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3055,"put_delta":0,"call_gamma":0.018237,"put_gamma":0,"call_theta":-0.2638,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2449,"put_delta":0,"call_gamma":0.01534,"put_gamma":0,"call_theta":-0.2514,"put_theta":0,"call_vega":0.085,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.0129,"put_gamma":0,"call_theta":-0.1833,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5968,"put_delta":-0.4002,"call_gamma":0.009055,"put_gamma":0.008067,"call_theta":-0.1802,"put_theta":-0.1842,"call_vega":0.2011,"put_vega":0.2007,"call_oi":60,"put_oi":74},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3821,"put_delta":0,"call_gamma":0.008841,"put_gamma":0,"call_theta":-0.1766,"put_theta":0,"call_vega":0.1981,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.278,"put_delta":0,"call_gamma":0.007774,"put_gamma":0,"call_theta":-0.1546,"put_theta":0,"call_vega":0.1743,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,150.0,155.0,160.0,165.0,180.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.21,"put_25d_iv":87.99,"call_25d_iv":75.78,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.15,"put_25d_iv":92.2,"call_25d_iv":83.05,"put_25d_strike":140.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.1,"put_25d_iv":84.32,"call_25d_iv":76.23,"put_25d_strike":115.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.84,"put_25d_iv":79.51,"call_25d_iv":74.67,"put_25d_strike":140.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":20.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":348},{"strike":22.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":115},{"strike":25.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":270},{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":339},{"strike":35.0,"call_vanna":-2.0,"put_vanna":48.0,"net_vanna":46.0,"call_oi":78,"put_oi":2481},{"strike":40.0,"call_vanna":-7.0,"put_vanna":17.0,"net_vanna":10.0,"call_oi":131,"put_oi":566},{"strike":45.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":797},{"strike":50.0,"call_vanna":-26.0,"put_vanna":5.0,"net_vanna":-21.0,"call_oi":276,"put_oi":958},{"strike":55.0,"call_vanna":-14.0,"put_vanna":48.0,"net_vanna":34.0,"call_oi":127,"put_oi":2119},{"strike":60.0,"call_vanna":-16.0,"put_vanna":141.0,"net_vanna":125.0,"call_oi":124,"put_oi":5229},{"strike":65.0,"call_vanna":-52.0,"put_vanna":43.0,"net_vanna":-10.0,"call_oi":364,"put_oi":562},{"strike":70.0,"call_vanna":-47.0,"put_vanna":10.0,"net_vanna":-37.0,"call_oi":477,"put_oi":1461},{"strike":75.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":297,"put_oi":1452},{"strike":80.0,"call_vanna":-8.0,"put_vanna":45.0,"net_vanna":37.0,"call_oi":192,"put_oi":1079},{"strike":85.0,"call_vanna":-57.0,"put_vanna":19.0,"net_vanna":-38.0,"call_oi":538,"put_oi":1062},{"strike":90.0,"call_vanna":-38.0,"put_vanna":67.0,"net_vanna":29.0,"call_oi":305,"put_oi":2580},{"strike":95.0,"call_vanna":-41.0,"put_vanna":12.0,"net_vanna":-29.0,"call_oi":364,"put_oi":389},{"strike":100.0,"call_vanna":-50.0,"put_vanna":19.0,"net_vanna":-31.0,"call_oi":423,"put_oi":359},{"strike":105.0,"call_vanna":-19.0,"put_vanna":4.0,"net_vanna":-15.0,"call_oi":119,"put_oi":302},{"strike":110.0,"call_vanna":-81.0,"put_vanna":11.0,"net_vanna":-69.0,"call_oi":810,"put_oi":263},{"strike":115.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":117,"put_oi":176},{"strike":120.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":129,"put_oi":82},{"strike":125.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":202,"put_oi":89},{"strike":130.0,"call_vanna":-81.0,"put_vanna":8.0,"net_vanna":-74.0,"call_oi":1107,"put_oi":253},{"strike":135.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":444,"put_oi":0},{"strike":140.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":230,"put_oi":128},{"strike":145.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":54,"put_oi":0},{"strike":150.0,"call_vanna":-58.0,"put_vanna":8.0,"net_vanna":-51.0,"call_oi":927,"put_oi":52},{"strike":155.0,"call_vanna":2.0,"put_vanna":1.0,"net_vanna":3.0,"call_oi":250,"put_oi":59},{"strike":160.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":124,"put_oi":58},{"strike":165.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1019,"put_oi":0},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":123,"put_oi":0},{"strike":190.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":80,"put_oi":0},{"strike":210.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":98,"put_oi":0}],"net_vanna":-63.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":5430.0,"net_charm":5430.0,"call_oi":0,"put_oi":115},{"strike":25.0,"call_charm":0,"put_charm":5206.0,"net_charm":5206.0,"call_oi":0,"put_oi":94},{"strike":30.0,"call_charm":0,"put_charm":9617.0,"net_charm":9617.0,"call_oi":0,"put_oi":135},{"strike":35.0,"call_charm":0,"put_charm":197528.0,"net_charm":197528.0,"call_oi":0,"put_oi":2282},{"strike":40.0,"call_charm":0,"put_charm":31395.0,"net_charm":31395.0,"call_oi":0,"put_oi":411},{"strike":45.0,"call_charm":0,"put_charm":77290.0,"net_charm":77290.0,"call_oi":0,"put_oi":666},{"strike":50.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":839},{"strike":55.0,"call_charm":0,"put_charm":298766.0,"net_charm":298766.0,"call_oi":0,"put_oi":2066},{"strike":60.0,"call_charm":0,"put_charm":786435.0,"net_charm":786435.0,"call_oi":0,"put_oi":4955},{"strike":65.0,"call_charm":0,"put_charm":56671.0,"net_charm":56671.0,"call_oi":0,"put_oi":328},{"strike":70.0,"call_charm":0,"put_charm":422.0,"net_charm":422.0,"call_oi":0,"put_oi":1328},{"strike":75.0,"call_charm":0,"put_charm":1795.0,"net_charm":1795.0,"call_oi":0,"put_oi":1366},{"strike":80.0,"call_charm":0,"put_charm":1224.0,"net_charm":1224.0,"call_oi":0,"put_oi":450},{"strike":85.0,"call_charm":0,"put_charm":2072.0,"net_charm":2072.0,"call_oi":0,"put_oi":905},{"strike":90.0,"call_charm":0,"put_charm":2385.0,"net_charm":2385.0,"call_oi":0,"put_oi":1937},{"strike":95.0,"call_charm":0,"put_charm":1461.0,"net_charm":1461.0,"call_oi":0,"put_oi":305},{"strike":100.0,"call_charm":-3032.0,"put_charm":1208.0,"net_charm":-1823.0,"call_oi":68,"put_oi":241},{"strike":105.0,"call_charm":0,"put_charm":2436.0,"net_charm":2436.0,"call_oi":0,"put_oi":302},{"strike":110.0,"call_charm":0,"put_charm":9261.0,"net_charm":9261.0,"call_oi":0,"put_oi":191},{"strike":115.0,"call_charm":0,"put_charm":3686.0,"net_charm":3686.0,"call_oi":0,"put_oi":99},{"strike":120.0,"call_charm":0,"put_charm":6345.0,"net_charm":6345.0,"call_oi":0,"put_oi":82},{"strike":125.0,"call_charm":-55604.0,"put_charm":7623.0,"net_charm":-47981.0,"call_oi":202,"put_oi":89},{"strike":130.0,"call_charm":-267693.0,"put_charm":46956.0,"net_charm":-220738.0,"call_oi":683,"put_oi":253},{"strike":135.0,"call_charm":-79843.0,"put_charm":0,"net_charm":-79843.0,"call_oi":177,"put_oi":0},{"strike":140.0,"call_charm":-45577.0,"put_charm":4063.0,"net_charm":-41514.0,"call_oi":153,"put_oi":74},{"strike":150.0,"call_charm":-80564.0,"put_charm":0,"net_charm":-80564.0,"call_oi":336,"put_oi":0},{"strike":155.0,"call_charm":-27103.0,"put_charm":0,"net_charm":-27103.0,"call_oi":129,"put_oi":0},{"strike":160.0,"call_charm":-10115.0,"put_charm":0,"net_charm":-10115.0,"call_oi":63,"put_oi":0},{"strike":165.0,"call_charm":-38861.0,"put_charm":0,"net_charm":-38861.0,"call_oi":544,"put_oi":0},{"strike":180.0,"call_charm":-3939.0,"put_charm":0,"net_charm":-3939.0,"call_oi":123,"put_oi":0}],"net_charm":947043.0,"weekend_delta_shift":2841129.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":119914.0,"put_delta":-103563.0,"net_delta":16350.0,"call_oi":2203,"put_oi":19117,"total_oi":21320,"total_volume":430,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40346.0,"put_delta":-9769.0,"net_delta":30577.0,"call_oi":711,"put_oi":803,"total_oi":1514,"total_volume":558,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":294507.0,"put_delta":-32242.0,"net_delta":262265.0,"call_oi":3771,"put_oi":3488,"total_oi":7259,"total_volume":126,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":36302.0,"put_delta":-3016.0,"net_delta":33286.0,"call_oi":535,"put_oi":145,"total_oi":680,"total_volume":33,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":288838.0,"put_delta":-12902.0,"net_delta":275936.0,"call_oi":3545,"put_oi":1306,"total_oi":4851,"total_volume":13,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":16.4,"straddle_pct":11.45,"implied_move":11.45,"avg_iv":75.5},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":35.65,"straddle_pct":24.88,"implied_move":24.88,"avg_iv":87.2},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":48.2,"straddle_pct":33.65,"implied_move":33.65,"avg_iv":79.6},{"expiration":"04/16/2027","dte":196,"strike":150.0,"straddle_price":64.65,"straddle_pct":45.13,"implied_move":45.13,"avg_iv":77.4},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":93.75,"straddle_pct":65.44,"implied_move":65.44,"avg_iv":76.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":14,"total_oi":44,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":64,"total_oi":181,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":19,"total_oi":67,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":14,"total_oi":36,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":323,"put_oi":348,"total_oi":671,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":125,"total_oi":257,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":270,"total_oi":507,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":383,"total_oi":793,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":429,"put_oi":2482,"total_oi":2911,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":615,"total_oi":1168,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":824,"total_oi":946,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":987,"total_oi":1567,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":2145,"total_oi":2364,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":351,"put_oi":5232,"total_oi":5583,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":739,"put_oi":618,"total_oi":1357,"bias":"neutral"},{"strike":70.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":1018,"put_oi":1500,"total_oi":2518,"bias":"bullish"},{"strike":75.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":940,"put_oi":1528,"total_oi":2468,"bias":"bearish"},{"strike":80.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":2262,"put_oi":1125,"total_oi":3387,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":1921,"put_oi":1071,"total_oi":2992,"bias":"bearish"},{"strike":90.0,"call_volume":2,"put_volume":42,"total_volume":44,"call_oi":2317,"put_oi":2635,"total_oi":4952,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":61,"total_volume":63,"call_oi":520,"put_oi":420,"total_oi":940,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":92,"total_volume":93,"call_oi":2665,"put_oi":406,"total_oi":3071,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":518,"put_oi":359,"total_oi":877,"bias":"bearish"},{"strike":110.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":1215,"put_oi":306,"total_oi":1521,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":730,"put_oi":193,"total_oi":923,"bias":"bearish"},{"strike":120.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":459,"put_oi":173,"total_oi":632,"bias":"bearish"},{"strike":125.0,"call_volume":8,"put_volume":58,"total_volume":66,"call_oi":271,"put_oi":132,"total_oi":403,"bias":"bearish"},{"strike":130.0,"call_volume":22,"put_volume":48,"total_volume":70,"call_oi":1174,"put_oi":311,"total_oi":1485,"bias":"bearish"},{"strike":135.0,"call_volume":34,"put_volume":16,"total_volume":50,"call_oi":490,"put_oi":53,"total_oi":543,"bias":"bullish"},{"strike":140.0,"call_volume":58,"put_volume":101,"total_volume":159,"call_oi":275,"put_oi":175,"total_oi":450,"bias":"bearish"},{"strike":145.0,"call_volume":13,"put_volume":223,"total_volume":236,"call_oi":152,"put_oi":51,"total_oi":203,"bias":"bearish"},{"strike":150.0,"call_volume":103,"put_volume":3,"total_volume":106,"call_oi":999,"put_oi":86,"total_oi":1085,"bias":"bullish"},{"strike":155.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":338,"put_oi":102,"total_oi":440,"bias":"bullish"},{"strike":160.0,"call_volume":31,"put_volume":14,"total_volume":45,"call_oi":191,"put_oi":87,"total_oi":278,"bias":"bullish"},{"strike":165.0,"call_volume":51,"put_volume":3,"total_volume":54,"call_oi":1019,"put_oi":4,"total_oi":1023,"bias":"bullish"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":113,"put_oi":1,"total_oi":114,"bias":"bullish"},{"strike":175.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"bullish"},{"strike":180.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":190.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"bullish"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":210.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"bullish"}],"underlying_price":143.25999450683594,"peak_call_strike":150.0,"peak_put_strike":145.0,"total_call_volume":397,"total_put_volume":775,"volume_pc_ratio":1.952},"iv_contours":{"x":[0.73,0.77,0.8,0.84,0.87,0.91,0.94,0.98,1.01,1.05,1.08,1.12,1.15,1.19,1.22,1.26],"y":[14,49,105],"z":[[97.99,116.18,93.89,94.76,69.47,75.12,74.81,77.57,75.48,73.98,80.99,83.77,70.6,77.31,80.49,null],[90.49,86.88,80.2,87.18,92.53,86.07,80.23,87.25,82.36,81.58,null,80.09,83.04,80.58,82.0,83.05],[82.22,80.28,80.52,80.36,76.51,80.07,76.48,79.72,79.59,76.37,80.72,78.9,75.98,76.23,null,76.58]],"levels":[69.5,74.1,78.8,83.5,88.2,92.8,97.5,102.2,106.8,111.5,116.2],"min_iv":69.5,"max_iv":116.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":145.0,"atm_iv":66.77,"otm_strike":150.0,"otm_iv":61.36,"itm_strike":135.0,"itm_iv":65.53,"iv_butterfly":-6.65,"price_butterfly":2.9,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":145.0,"atm_iv":82.36,"otm_strike":150.0,"otm_iv":81.58,"itm_strike":135.0,"itm_iv":80.23,"iv_butterfly":-2.92,"price_butterfly":2.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":76.4,"otm_strike":150.0,"otm_iv":76.37,"itm_strike":135.0,"itm_iv":76.48,"iv_butterfly":0.04,"price_butterfly":2.5,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":145.0,"atm_iv":75.14,"otm_strike":150.0,"otm_iv":75.37,"itm_strike":130.0,"itm_iv":75.78,"iv_butterfly":0.87,"price_butterfly":4.85,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":145.0,"atm_iv":75.81,"otm_strike":150.0,"otm_iv":76.02,"itm_strike":135.0,"itm_iv":76.77,"iv_butterfly":1.18,"price_butterfly":2.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":113.64},{"date":"2026-09-15","iv":114.44},{"date":"2026-09-16","iv":120.46},{"date":"2026-09-17","iv":112.97},{"date":"2026-09-18","iv":114.92},{"date":"2026-09-21","iv":103.24},{"date":"2026-09-22","iv":101.9},{"date":"2026-09-23","iv":21.8},{"date":"2026-09-24","iv":100.1},{"date":"2026-09-25","iv":106.0},{"date":"2026-09-28","iv":87.1},{"date":"2026-09-29","iv":92.9},{"date":"2026-09-30","iv":110.0},{"date":"2026-10-01","iv":121.6},{"date":"2026-10-02","iv":103.4}]}}