{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRAG","summary":{"name":"GRAG","price":4.3,"total_oi":28,"call_oi":11,"put_oi":17,"pc_ratio":1.545,"net_gex":-40.03,"avg_iv":177.1,"iv_rank":37.0,"iv_52w_high":217.65,"iv_52w_low":153.3,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"GRAG","price":4.3,"total_oi":28,"analysis_coverage":0.5556,"avg_iv_pct":177.1,"iv_rank":37.0,"iv_52w_high_pct":217.65,"iv_52w_low_pct":153.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.545,"put_call_oi_front_ratio":3.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.223214,"dealer_delta_normalized":0.223571,"gex_per_100k_oi":-142964.285714,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":62.790698,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":1.78,"put_gex":-29.77,"net_gex":-27.99,"call_oi":2,"put_oi":7},{"strike":5.0,"call_gex":2.71,"put_gex":-13.68,"net_gex":-10.97,"call_oi":2,"put_oi":2},{"strike":6.0,"call_gex":1.95,"put_gex":-6.47,"net_gex":-4.52,"call_oi":1,"put_oi":2},{"strike":7.0,"call_gex":2.49,"put_gex":-7.06,"net_gex":-4.57,"call_oi":1,"put_oi":6},{"strike":11.0,"call_gex":8.01,"put_gex":0.0,"net_gex":8.01,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":24.0,"total_value":24.0},{"strike":5.0,"call_value":2.0,"put_value":14.0,"total_value":16.0},{"strike":6.0,"call_value":6.0,"put_value":6.0,"total_value":12.0},{"strike":7.0,"call_value":11.0,"put_value":0.0,"total_value":11.0},{"strike":11.0,"call_value":35.0,"put_value":0,"total_value":35.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":198.5,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":206.2,"strike":7.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.2,"strike":6.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":140.5,"strike":6.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":16,"total_oi":21,"pc_ratio":3.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":156.0,"put_delta_oi":-245.0,"dealer_delta":89.0,"call_oi":2,"put_oi":7},{"strike":5.0,"call_delta_oi":135.0,"put_delta_oi":-146.0,"dealer_delta":11.0,"call_oi":2,"put_oi":2},{"strike":6.0,"call_delta_oi":53.0,"put_delta_oi":-163.0,"dealer_delta":110.0,"call_oi":1,"put_oi":2},{"strike":7.0,"call_delta_oi":33.0,"put_delta_oi":-583.0,"dealer_delta":550.0,"call_oi":1,"put_oi":6},{"strike":11.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":626.0,"total_call_delta":512.0,"total_put_delta":-1137.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":134.0,"put_delta":-1066.0,"net_delta":-931.0,"call_oi":5,"put_oi":16,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-72.0,"net_delta":-72.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":86.0,"put_delta":0,"net_delta":86.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":292.0,"put_delta":0,"net_delta":292.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":4.300000190734863,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":176.31},{"date":"2026-09-15","iv":217.65},{"date":"2026-09-16","iv":192.51},{"date":"2026-09-17","iv":174.06},{"date":"2026-09-18","iv":198.06},{"date":"2026-09-21","iv":192.27},{"date":"2026-09-22","iv":179.2},{"date":"2026-09-23","iv":171.4},{"date":"2026-09-24","iv":153.3},{"date":"2026-09-25","iv":160.5},{"date":"2026-09-28","iv":188.8},{"date":"2026-09-29","iv":182.6},{"date":"2026-09-30","iv":182.8},{"date":"2026-10-01","iv":179.9},{"date":"2026-10-02","iv":177.1}]}}