{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRAB","summary":{"name":"GRAB","price":3.08,"total_oi":2257463,"call_oi":1880203,"put_oi":377260,"pc_ratio":0.201,"net_gex":3349687.13,"avg_iv":697.6,"iv_rank":47.6,"iv_52w_high":1374.6,"iv_52w_low":83.74,"gamma_flip":2.53,"max_pain":3.0},"features":{"symbol":"GRAB","price":3.08,"total_oi":2257463,"analysis_coverage":0.9444,"avg_iv_pct":697.6,"iv_rank":47.6,"iv_52w_high_pct":1374.6,"iv_52w_low_pct":83.74,"front_dte":7,"front_atm_iv_pct":44.8424,"back_atm_iv_pct":47.7078,"term_premium_pp":-2.8654,"expected_move_front_pct":6.21,"straddle_front_pct":5.03,"straddle_30d_pct":8.44,"risk_reversal_front_pp":-196.47,"risk_reversal_30d_pp":-10.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":1.357,"put_call_volume_front_ratio":0.577,"option_volume":22018,"volume_oi_ratio":0.009753,"net_delta_normalized":0.137991,"dealer_delta_normalized":-0.137839,"gex_per_100k_oi":148382.814248,"vanna_per_100k_oi":5784.856717,"charm_per_100k_oi":-18990.477363,"weekend_delta_shift_per_100k_oi":-56971.387792,"iv_surface_range_pp":200.3,"gamma_flip_distance_pct":-17.857143,"max_pain_distance_pct":-2.597403,"peak_call_distance_pct":-2.597403,"peak_put_distance_pct":-35.064935},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":139.6,"put_gex":-2.89,"net_gex":136.71,"call_oi":1714,"put_oi":116},{"strike":1.0,"call_gex":1799.6,"put_gex":-632.76,"net_gex":1166.84,"call_oi":8126,"put_oi":2703},{"strike":1.5,"call_gex":708.69,"put_gex":-583.43,"net_gex":125.25,"call_oi":1286,"put_oi":1187},{"strike":2.0,"call_gex":28480.17,"put_gex":-50732.21,"net_gex":-22252.03,"call_oi":33238,"put_oi":48918},{"strike":2.5,"call_gex":30749.82,"put_gex":-101558.14,"net_gex":-70808.32,"call_oi":11947,"put_oi":38059},{"strike":3.0,"call_gex":2831285.58,"put_gex":-1357528.32,"net_gex":1473757.26,"call_oi":234409,"put_oi":133485},{"strike":3.5,"call_gex":418540.4,"put_gex":-167928.47,"net_gex":250611.93,"call_oi":90707,"put_oi":50723},{"strike":4.0,"call_gex":499459.74,"put_gex":-109644.61,"net_gex":389815.13,"call_oi":191785,"put_oi":38474},{"strike":4.5,"call_gex":130563.36,"put_gex":-83470.92,"net_gex":47092.44,"call_oi":57655,"put_oi":35182},{"strike":5.0,"call_gex":414390.4,"put_gex":-37948.49,"net_gex":376441.91,"call_oi":261678,"put_oi":21526},{"strike":5.5,"call_gex":111766.34,"put_gex":-4938.82,"net_gex":106827.52,"call_oi":79796,"put_oi":3037},{"strike":6.0,"call_gex":21894.1,"put_gex":-7.42,"net_gex":21886.68,"call_oi":18686,"put_oi":103},{"strike":6.5,"call_gex":2.53,"put_gex":-12.96,"net_gex":-10.43,"call_oi":2,"put_oi":12},{"strike":7.0,"call_gex":408323.79,"put_gex":-4371.23,"net_gex":403952.56,"call_oi":317115,"put_oi":3724},{"strike":7.5,"call_gex":114162.82,"put_gex":-8.03,"net_gex":114154.79,"call_oi":169501,"put_oi":7},{"strike":8.0,"call_gex":117.99,"put_gex":-1.29,"net_gex":116.7,"call_oi":168,"put_oi":3},{"strike":9.0,"call_gex":458.92,"put_gex":-0.46,"net_gex":458.45,"call_oi":501,"put_oi":1},{"strike":10.0,"call_gex":217351.64,"put_gex":0.0,"net_gex":217351.64,"call_oi":337820,"put_oi":0},{"strike":12.0,"call_gex":38862.11,"put_gex":0.0,"net_gex":38862.11,"call_oi":64069,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1050278.5,"total_value":1050278.5},{"strike":1.0,"call_value":857.0,"put_value":861706.5,"total_value":862563.5},{"strike":1.5,"call_value":5777.0,"put_value":674486.0,"total_value":680263.0},{"strike":2.0,"call_value":11340.0,"put_value":487859.0,"total_value":499199.0},{"strike":2.5,"call_value":33522.0,"put_value":325691.0,"total_value":359213.0},{"strike":3.0,"call_value":61677.5,"put_value":182552.5,"total_value":244230.0},{"strike":3.5,"call_value":207037.5,"put_value":106156.5,"total_value":313194.0},{"strike":4.0,"call_value":397751.0,"put_value":55122.0,"total_value":452873.0},{"strike":4.5,"call_value":684357.0,"put_value":23324.5,"total_value":707681.5},{"strike":5.0,"call_value":999790.5,"put_value":9118.0,"total_value":1008908.5},{"strike":5.5,"call_value":1446063.0,"put_value":5674.5,"total_value":1451737.5},{"strike":6.0,"call_value":1932233.5,"put_value":3749.5,"total_value":1935983.0},{"strike":6.5,"call_value":2427747.0,"put_value":1876.0,"total_value":2429623.0},{"strike":7.0,"call_value":2923261.5,"put_value":8.5,"total_value":2923270.0},{"strike":7.5,"call_value":3577333.5,"put_value":3.0,"total_value":3577336.5},{"strike":8.0,"call_value":4316156.0,"put_value":1.0,"total_value":4316157.0},{"strike":9.0,"call_value":5793969.0,"put_value":0.0,"total_value":5793969.0},{"strike":10.0,"call_value":7272283.0,"put_value":0.0,"total_value":7272283.0},{"strike":12.0,"call_value":10904551.0,"put_value":0,"total_value":10904551.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":306.8,"strike":2.0},{"moneyness":0.85,"dte":14,"iv":195.2,"strike":1.83},{"moneyness":0.85,"dte":21,"iv":188.6,"strike":1.7},{"moneyness":0.85,"dte":30,"iv":229.1,"strike":1.68},{"moneyness":0.85,"dte":45,"iv":85.5,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.9,"strike":1.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":44.9,"strike":3.0},{"moneyness":0.95,"dte":14,"iv":43.4,"strike":3.0},{"moneyness":0.95,"dte":21,"iv":32.8,"strike":3.0},{"moneyness":0.95,"dte":30,"iv":43.9,"strike":3.0},{"moneyness":0.95,"dte":45,"iv":50.2,"strike":3.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":3.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":194.8,"strike":5.0},{"moneyness":1.15,"dte":14,"iv":178.7,"strike":5.88},{"moneyness":1.15,"dte":21,"iv":102.9,"strike":4.7},{"moneyness":1.15,"dte":30,"iv":93.9,"strike":4.44},{"moneyness":1.15,"dte":45,"iv":77.3,"strike":4.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.0,"strike":5.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":7221},{"expiration":"10/09/2026","dte":7,"iv":0.0585,"contract_count":2,"total_oi":11826},{"expiration":"10/16/2026","dte":14,"iv":0.0516,"contract_count":2,"total_oi":49484},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":2,"total_oi":96509},{"expiration":"10/30/2026","dte":28,"iv":0.025,"contract_count":2,"total_oi":45227},{"expiration":"11/06/2026","dte":35,"iv":0.0826,"contract_count":2,"total_oi":856},{"expiration":"11/13/2026","dte":42,"iv":0.1092,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0723,"contract_count":2,"total_oi":32431},{"expiration":"01/15/2027","dte":105,"iv":0.0879,"contract_count":2,"total_oi":37024},{"expiration":"04/16/2027","dte":196,"iv":0.1062,"contract_count":2,"total_oi":8103},{"expiration":"06/17/2027","dte":258,"iv":0.1085,"contract_count":2,"total_oi":7963},{"expiration":"12/17/2027","dte":441,"iv":0.1139,"contract_count":2,"total_oi":12307},{"expiration":"01/21/2028","dte":476,"iv":0.1173,"contract_count":2,"total_oi":24482},{"expiration":"06/16/2028","dte":623,"iv":0.2308,"contract_count":1,"total_oi":1515},{"expiration":"12/15/2028","dte":805,"iv":0.1507,"contract_count":2,"total_oi":21160},{"expiration":"01/19/2029","dte":840,"iv":0.1217,"contract_count":2,"total_oi":6369}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.21,"expected_move_2std":12.42,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.51,"expected_move_2std":17.01,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.86,"expected_move_2std":15.71,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.5,"expected_move_2std":21.0,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.43,"expected_move_2std":30.86,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.77,"expected_move_2std":37.53,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.48,"expected_move_2std":34.95,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.32,"expected_move_2std":54.64,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.1,"expected_move_2std":80.19,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.4,"expected_move_2std":92.8,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":61.87,"expected_move_2std":123.74,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.09,"expected_move_2std":130.18,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":105.1,"expected_move_2std":210.2,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":94.9,"expected_move_2std":189.81,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":87.85,"expected_move_2std":175.69,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":22776,"put_oi":11738,"total_oi":34514,"pc_ratio":0.515,"pc_ratio_volume":0.587,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":11329,"put_oi":15371,"total_oi":26700,"pc_ratio":1.357,"pc_ratio_volume":0.577,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":99893,"put_oi":35780,"total_oi":135673,"pc_ratio":0.358,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":102220,"put_oi":17158,"total_oi":119378,"pc_ratio":0.168,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":50942,"put_oi":12799,"total_oi":63741,"pc_ratio":0.251,"pc_ratio_volume":0.634,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3459,"put_oi":810,"total_oi":4269,"pc_ratio":0.234,"pc_ratio_volume":0.149,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":52,"put_oi":804,"total_oi":856,"pc_ratio":15.462,"pc_ratio_volume":0.316,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":39784,"put_oi":18207,"total_oi":57991,"pc_ratio":0.458,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":700168,"put_oi":147687,"total_oi":847855,"pc_ratio":0.211,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":34394,"put_oi":4933,"total_oi":39327,"pc_ratio":0.143,"pc_ratio_volume":5.509,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":146461,"put_oi":27844,"total_oi":174305,"pc_ratio":0.19,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":259733,"put_oi":35118,"total_oi":294851,"pc_ratio":0.135,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":283173,"put_oi":32238,"total_oi":315411,"pc_ratio":0.114,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":12906,"put_oi":25,"total_oi":12931,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":98836,"put_oi":15604,"total_oi":114440,"pc_ratio":0.158,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":14077,"put_oi":1144,"total_oi":15221,"pc_ratio":0.081,"pc_ratio_volume":0.098,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":123579.0,"put_delta_oi":-61.0,"dealer_delta":-123517.0,"call_oi":1266,"put_oi":116},{"strike":1.0,"call_delta_oi":683799.0,"put_delta_oi":-5894.0,"dealer_delta":-677905.0,"call_oi":7173,"put_oi":2703},{"strike":1.5,"call_delta_oi":116750.0,"put_delta_oi":-5295.0,"dealer_delta":-111455.0,"call_oi":1233,"put_oi":1187},{"strike":2.0,"call_delta_oi":2808287.0,"put_delta_oi":-634591.0,"dealer_delta":-2173696.0,"call_oi":32708,"put_oi":48918},{"strike":2.5,"call_delta_oi":968044.0,"put_delta_oi":-664510.0,"dealer_delta":-303534.0,"call_oi":11452,"put_oi":38059},{"strike":3.0,"call_delta_oi":15922604.0,"put_delta_oi":-4570922.0,"dealer_delta":-11351682.0,"call_oi":234409,"put_oi":133485},{"strike":3.5,"call_delta_oi":3068542.0,"put_delta_oi":-3291782.0,"dealer_delta":223240.0,"call_oi":90707,"put_oi":50723},{"strike":4.0,"call_delta_oi":5509564.0,"put_delta_oi":-2862015.0,"dealer_delta":-2647550.0,"call_oi":191785,"put_oi":38474},{"strike":4.5,"call_delta_oi":1207752.0,"put_delta_oi":-2716543.0,"dealer_delta":1508790.0,"call_oi":57655,"put_oi":35182},{"strike":5.0,"call_delta_oi":5821320.0,"put_delta_oi":-1691225.0,"dealer_delta":-4130095.0,"call_oi":261678,"put_oi":21526},{"strike":5.5,"call_delta_oi":1052017.0,"put_delta_oi":-241060.0,"dealer_delta":-810957.0,"call_oi":79796,"put_oi":3037},{"strike":6.0,"call_delta_oi":180173.0,"put_delta_oi":-10266.0,"dealer_delta":-169906.0,"call_oi":18686,"put_oi":103},{"strike":6.5,"call_delta_oi":30.0,"put_delta_oi":-1072.0,"dealer_delta":1042.0,"call_oi":2,"put_oi":12},{"strike":7.0,"call_delta_oi":6622755.0,"put_delta_oi":-224424.0,"dealer_delta":-6398331.0,"call_oi":317115,"put_oi":3724},{"strike":7.5,"call_delta_oi":833999.0,"put_delta_oi":-576.0,"dealer_delta":-833424.0,"call_oi":169501,"put_oi":7},{"strike":8.0,"call_delta_oi":1015.0,"put_delta_oi":-292.0,"dealer_delta":-724.0,"call_oi":168,"put_oi":3},{"strike":9.0,"call_delta_oi":6749.0,"put_delta_oi":-96.0,"dealer_delta":-6652.0,"call_oi":501,"put_oi":1},{"strike":10.0,"call_delta_oi":2562501.0,"put_delta_oi":0,"dealer_delta":-2562501.0,"call_oi":337820,"put_oi":0},{"strike":12.0,"call_delta_oi":547883.0,"put_delta_oi":0,"dealer_delta":-547883.0,"call_oi":64069,"put_oi":0}],"net_dealer_delta":-31116738.0,"total_call_delta":48037363.0,"total_put_delta":-16920625.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.0799999237060547,"strikes":[{"strike":0.5,"moneyness":0.1623,"type":"call","iv":2.8262,"delta":0.9754,"oi":195},{"strike":1.0,"moneyness":0.3247,"type":"put","iv":1.2474,"delta":-0.0206,"oi":1707},{"strike":1.5,"moneyness":0.487,"type":"put","iv":0.735,"delta":-0.0197,"oi":533},{"strike":1.5,"moneyness":0.487,"type":"call","iv":0.9278,"delta":0.9577,"oi":155},{"strike":2.0,"moneyness":0.6494,"type":"call","iv":0.6528,"delta":0.9262,"oi":2505},{"strike":2.0,"moneyness":0.6494,"type":"put","iv":0.602,"delta":-0.0615,"oi":9205},{"strike":2.5,"moneyness":0.8117,"type":"call","iv":0.4118,"delta":0.8674,"oi":8399},{"strike":2.5,"moneyness":0.8117,"type":"put","iv":0.5027,"delta":-0.1693,"oi":26605},{"strike":3.0,"moneyness":0.974,"type":"put","iv":0.4825,"delta":-0.3905,"oi":18580},{"strike":3.0,"moneyness":0.974,"type":"call","iv":0.5362,"delta":0.6093,"oi":18444},{"strike":3.5,"moneyness":1.1364,"type":"put","iv":0.4714,"delta":-0.6309,"oi":14967},{"strike":3.5,"moneyness":1.1364,"type":"call","iv":0.5397,"delta":0.3983,"oi":29696},{"strike":4.0,"moneyness":1.2987,"type":"put","iv":0.552,"delta":-0.7576,"oi":26507},{"strike":4.0,"moneyness":1.2987,"type":"call","iv":0.5556,"delta":0.2444,"oi":49954},{"strike":4.5,"moneyness":1.461,"type":"put","iv":0.7131,"delta":-0.7805,"oi":33323},{"strike":4.5,"moneyness":1.461,"type":"call","iv":0.5911,"delta":0.1573,"oi":39948},{"strike":5.0,"moneyness":1.6234,"type":"call","iv":0.623,"delta":0.1049,"oi":100784},{"strike":5.0,"moneyness":1.6234,"type":"put","iv":0.6703,"delta":-0.8731,"oi":13834},{"strike":5.5,"moneyness":1.7857,"type":"call","iv":0.6716,"delta":0.0801,"oi":56397},{"strike":5.5,"moneyness":1.7857,"type":"put","iv":0.9093,"delta":-0.823,"oi":2403},{"strike":7.5,"moneyness":2.4351,"type":"call","iv":0.8722,"delta":0.0492,"oi":169494},{"strike":10.0,"moneyness":3.2468,"type":"call","iv":1.1145,"delta":0.0483,"oi":201375},{"strike":12.0,"moneyness":3.8961,"type":"call","iv":1.2092,"delta":0.0387,"oi":22499}]},{"expiration":"01/19/2029","underlying_price":3.0799999237060547,"strikes":[{"strike":1.0,"moneyness":0.3247,"type":"call","iv":0.8842,"delta":0.9432,"oi":1045},{"strike":2.0,"moneyness":0.6494,"type":"put","iv":0.4792,"delta":-0.1374,"oi":146},{"strike":2.0,"moneyness":0.6494,"type":"call","iv":0.6644,"delta":0.8483,"oi":1157},{"strike":3.0,"moneyness":0.974,"type":"put","iv":0.52,"delta":-0.2906,"oi":720},{"strike":3.0,"moneyness":0.974,"type":"call","iv":0.6381,"delta":0.7297,"oi":5649},{"strike":4.0,"moneyness":1.2987,"type":"put","iv":0.5293,"delta":-0.4218,"oi":247},{"strike":4.0,"moneyness":1.2987,"type":"call","iv":0.611,"delta":0.6128,"oi":2268},{"strike":5.0,"moneyness":1.6234,"type":"call","iv":0.5933,"delta":0.5079,"oi":2522},{"strike":7.0,"moneyness":2.2727,"type":"call","iv":0.5977,"delta":0.365,"oi":1436}]},{"expiration":"01/21/2028","underlying_price":3.0799999237060547,"strikes":[{"strike":2.0,"moneyness":0.6494,"type":"put","iv":0.6075,"delta":-0.147,"oi":20398},{"strike":2.0,"moneyness":0.6494,"type":"call","iv":0.6532,"delta":0.8476,"oi":8046},{"strike":3.0,"moneyness":0.974,"type":"put","iv":0.5429,"delta":-0.3294,"oi":4702},{"strike":3.0,"moneyness":0.974,"type":"call","iv":0.5971,"delta":0.6774,"oi":19780},{"strike":4.0,"moneyness":1.2987,"type":"call","iv":0.5847,"delta":0.5098,"oi":30027},{"strike":4.0,"moneyness":1.2987,"type":"put","iv":0.6241,"delta":-0.4735,"oi":2091},{"strike":5.0,"moneyness":1.6234,"type":"call","iv":0.59,"delta":0.3817,"oi":41281},{"strike":5.0,"moneyness":1.6234,"type":"put","iv":0.6042,"delta":-0.6095,"oi":3905},{"strike":7.0,"moneyness":2.2727,"type":"call","iv":0.5983,"delta":0.2176,"oi":100615},{"strike":7.0,"moneyness":2.2727,"type":"put","iv":0.7589,"delta":-0.6742,"oi":1142},{"strike":10.0,"moneyness":3.2468,"type":"call","iv":0.6525,"delta":0.128,"oi":60491},{"strike":12.0,"moneyness":3.8961,"type":"call","iv":0.7284,"delta":0.1241,"oi":22933}]},{"expiration":"04/16/2027","underlying_price":3.0799999237060547,"strikes":[{"strike":1.0,"moneyness":0.3247,"type":"call","iv":1.0173,"delta":0.9723,"oi":281},{"strike":2.0,"moneyness":0.6494,"type":"call","iv":0.5425,"delta":0.9106,"oi":622},{"strike":3.0,"moneyness":0.974,"type":"call","iv":0.5663,"delta":0.6276,"oi":3949},{"strike":3.0,"moneyness":0.974,"type":"put","iv":0.528,"delta":-0.3745,"oi":4154},{"strike":4.0,"moneyness":1.2987,"type":"put","iv":0.6029,"delta":-0.626,"oi":710},{"strike":4.0,"moneyness":1.2987,"type":"call","iv":0.5796,"delta":0.3626,"oi":7066},{"strike":5.0,"moneyness":1.6234,"type":"call","iv":0.6062,"delta":0.2059,"oi":8579},{"strike":6.0,"moneyness":1.9481,"type":"call","iv":0.6395,"delta":0.1263,"oi":11444},{"strike":7.0,"moneyness":2.2727,"type":"call","iv":0.7039,"delta":0.0978,"oi":2453}]},{"expiration":"06/16/2028","underlying_price":3.0799999237060547,"strikes":[{"strike":3.0,"moneyness":0.974,"type":"call","iv":0.8045,"delta":0.7321,"oi":1515},{"strike":4.0,"moneyness":1.2987,"type":"call","iv":0.6164,"delta":0.5665,"oi":1581},{"strike":7.0,"moneyness":2.2727,"type":"call","iv":0.5243,"delta":0.2262,"oi":9701}]},{"expiration":"06/17/2027","underlying_price":3.0799999237060547,"strikes":[{"strike":1.0,"moneyness":0.3247,"type":"put","iv":0.8422,"delta":-0.0234,"oi":626},{"strike":1.5,"moneyness":0.487,"type":"put","iv":0.6157,"delta":-0.0437,"oi":138},{"strike":1.5,"moneyness":0.487,"type":"call","iv":0.6189,"delta":0.9557,"oi":328},{"strike":2.0,"moneyness":0.6494,"type":"call","iv":0.644,"delta":0.8696,"oi":2152},{"strike":2.0,"moneyness":0.6494,"type":"put","iv":0.5855,"delta":-0.1179,"oi":1224},{"strike":2.5,"moneyness":0.8117,"type":"call","iv":0.5775,"delta":0.7687,"oi":1050},{"strike":2.5,"moneyness":0.8117,"type":"put","iv":0.5632,"delta":-0.2293,"oi":1518},{"strike":3.0,"moneyness":0.974,"type":"put","iv":0.533,"delta":-0.3634,"oi":1900},{"strike":3.0,"moneyness":0.974,"type":"call","iv":0.5707,"delta":0.6394,"oi":6063},{"strike":3.5,"moneyness":1.1364,"type":"put","iv":0.5283,"delta":-0.4997,"oi":18418},{"strike":3.5,"moneyness":1.1364,"type":"call","iv":0.5688,"delta":0.5134,"oi":7431},{"strike":4.0,"moneyness":1.2987,"type":"put","iv":0.5472,"delta":-0.6081,"oi":1420},{"strike":4.0,"moneyness":1.2987,"type":"call","iv":0.5744,"delta":0.4055,"oi":13671},{"strike":4.5,"moneyness":1.461,"type":"put","iv":0.6429,"delta":-0.6471,"oi":1339},{"strike":4.5,"moneyness":1.461,"type":"call","iv":0.5871,"delta":0.3219,"oi":9659},{"strike":5.0,"moneyness":1.6234,"type":"put","iv":0.6767,"delta":-0.6973,"oi":1097},{"strike":5.0,"moneyness":1.6234,"type":"call","iv":0.5992,"delta":0.2569,"oi":24523},{"strike":5.5,"moneyness":1.7857,"type":"put","iv":0.7458,"delta":-0.7143,"oi":124},{"strike":5.5,"moneyness":1.7857,"type":"call","iv":0.6145,"delta":0.2094,"oi":13428},{"strike":7.0,"moneyness":2.2727,"type":"call","iv":0.6873,"delta":0.1394,"oi":38639},{"strike":10.0,"moneyness":3.2468,"type":"call","iv":0.7798,"delta":0.0768,"oi":21478},{"strike":12.0,"moneyness":3.8961,"type":"call","iv":0.8938,"delta":0.081,"oi":7602}]},{"expiration":"10/02/2026","underlying_price":3.0799999237060547,"strikes":[{"strike":3.0,"moneyness":0.974,"type":"put","iv":2.3942,"delta":-0.1332,"oi":7221}]},{"expiration":"10/09/2026","underlying_price":3.0799999237060547,"strikes":[{"strike":3.0,"moneyness":0.974,"type":"call","iv":0.5311,"delta":0.6667,"oi":3875},{"strike":3.0,"moneyness":0.974,"type":"put","iv":0.3659,"delta":-0.2745,"oi":7951},{"strike":3.5,"moneyness":1.1364,"type":"put","iv":0.5225,"delta":-0.9689,"oi":6083},{"strike":3.5,"moneyness":1.1364,"type":"call","iv":0.7683,"delta":0.1072,"oi":3795},{"strike":4.0,"moneyness":1.2987,"type":"call","iv":2.3306,"delta":0.2349,"oi":2239},{"strike":4.5,"moneyness":1.461,"type":"call","iv":1.7345,"delta":0.0559,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9302,"put_delta":-0.2339,"call_gamma":0.292404,"put_gamma":0.252169,"call_theta":-0.8403,"put_theta":-5.1037,"call_vega":0.0,"put_vega":0.0001,"call_oi":177,"put_oi":549},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7444,"put_delta":-0.1332,"call_gamma":2.523214,"put_gamma":2.917413,"call_theta":-0.5615,"put_theta":-0.2173,"call_vega":0.0001,"put_vega":0.0001,"call_oi":5416,"put_oi":7221},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2966,"put_delta":-0.9995,"call_gamma":0.5578,"put_gamma":0.014467,"call_theta":-2.9381,"put_theta":-0.0024,"call_vega":0.0001,"put_vega":0.0,"call_oi":11302,"put_oi":3669},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.229,"put_delta":0,"call_gamma":0.334568,"put_gamma":0,"call_theta":-3.7566,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4549,"put_oi":0},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2408,"call_gamma":0,"put_gamma":0.236866,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0012,"call_oi":224,"put_oi":1185},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6667,"put_delta":-0.2745,"call_gamma":1.73353,"put_gamma":2.307056,"call_theta":-0.0066,"put_theta":-0.0039,"call_vega":0.0014,"put_vega":0.0013,"call_oi":3875,"put_oi":7951},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1072,"put_delta":-0.9689,"call_gamma":0.608492,"put_gamma":0.340169,"call_theta":-0.0047,"put_theta":-0.0008,"call_vega":0.0007,"put_vega":0.0003,"call_oi":3795,"put_oi":6083},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2349,"put_delta":0,"call_gamma":0.333788,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":2239,"put_oi":0},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9143,"put_delta":0,"call_gamma":0.311116,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6398,"put_delta":-0.3417,"call_gamma":1.369217,"put_gamma":1.585218,"call_theta":-0.0041,"put_theta":-0.0031,"call_vega":0.0022,"put_vega":0.0021,"call_oi":20474,"put_oi":29010},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1458,"put_delta":-0.9457,"call_gamma":0.653549,"put_gamma":0.465107,"call_theta":-0.0031,"put_theta":-0.0006,"call_vega":0.0013,"put_vega":0.0006,"call_oi":3406,"put_oi":1247},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0703,"put_delta":-0.963,"call_gamma":0.262033,"put_gamma":0.187491,"call_theta":-0.0027,"put_theta":-0.0009,"call_vega":0.0008,"put_vega":0.0005,"call_oi":33765,"put_oi":4940},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.31776,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0012,"call_oi":269,"put_oi":1614},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7206,"put_delta":-0.3701,"call_gamma":2.130829,"put_gamma":1.200474,"call_theta":-0.0016,"put_theta":-0.0028,"call_vega":0.0024,"put_vega":0.0027,"call_oi":82213,"put_oi":14296},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1764,"put_delta":-0.7917,"call_gamma":0.66514,"put_gamma":0.655492,"call_theta":-0.0026,"put_theta":-0.0028,"call_vega":0.0019,"put_vega":0.0021,"call_oi":16219,"put_oi":1208},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.263041,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1889,"put_oi":0},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.9016,"put_delta":-0.0691,"call_gamma":0.319789,"put_gamma":0.286737,"call_theta":-0.002,"put_theta":-0.0011,"call_vega":0.0015,"put_vega":0.0011,"call_oi":92,"put_oi":1165},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6499,"put_delta":-0.3801,"call_gamma":1.396461,"put_gamma":1.029225,"call_theta":-0.002,"put_theta":-0.0025,"call_vega":0.0031,"put_vega":0.0032,"call_oi":34337,"put_oi":10890},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2231,"put_delta":-0.8077,"call_gamma":0.649954,"put_gamma":0.666307,"call_theta":-0.0026,"put_theta":-0.0017,"call_vega":0.0025,"put_vega":0.0023,"call_oi":7740,"put_oi":567},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0705,"put_delta":-0.9376,"call_gamma":0.264056,"put_gamma":0.249481,"call_theta":-0.0013,"put_theta":-0.0007,"call_vega":0.0011,"put_vega":0.001,"call_oi":5062,"put_oi":165},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0.608,"put_delta":-0.3912,"call_gamma":0.813322,"put_gamma":0.827185,"call_theta":-0.0029,"put_theta":-0.0025,"call_vega":0.0036,"put_vega":0.0036,"call_oi":508,"put_oi":348},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2738,"put_delta":-0.7689,"call_gamma":0.603057,"put_gamma":0.647574,"call_theta":-0.0028,"put_theta":-0.0018,"call_vega":0.0031,"put_vega":0.0029,"call_oi":927,"put_oi":443},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.315219,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":471,"put_oi":0},{"strike":2.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.313247,"call_theta":0,"put_theta":-0.001,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":802},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6032,"put_delta":-0.3877,"call_gamma":0.647371,"put_gamma":0.81506,"call_theta":-0.0026,"put_theta":-0.0017,"call_vega":0.0043,"put_vega":0.0043,"call_oi":14428,"put_oi":18003},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1435,"put_delta":-0.9076,"call_gamma":0.337218,"put_gamma":0.297747,"call_theta":-0.0016,"put_theta":-0.0005,"call_vega":0.0025,"put_vega":0.0018,"call_oi":21145,"put_oi":165}],"strikes":[2.5,3.0,3.5,4.0],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-196.47,"put_25d_iv":36.59,"call_25d_iv":233.06,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-20.39,"put_25d_iv":39.84,"call_25d_iv":60.23,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-10.39,"put_25d_iv":43.63,"call_25d_iv":54.02,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-10.66,"put_25d_iv":44.16,"call_25d_iv":54.82,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-9.34,"put_25d_iv":49.38,"call_25d_iv":58.73,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-18.03,"put_25d_iv":42.07,"call_25d_iv":60.1,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.29,"put_25d_iv":50.27,"call_25d_iv":55.56,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.82,"put_25d_iv":52.8,"call_25d_iv":60.62,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.6,"put_25d_iv":56.32,"call_25d_iv":59.92,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.96,"put_25d_iv":56.29,"call_25d_iv":59.25,"put_25d_strike":2.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.54,"put_25d_iv":54.29,"call_25d_iv":59.83,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.6,"put_25d_iv":63.35,"call_25d_iv":59.75,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-7.77,"put_25d_iv":52.0,"call_25d_iv":59.77,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-25.0,"put_vanna":0.0,"net_vanna":-24.0,"call_oi":1216,"put_oi":74},{"strike":1.0,"call_vanna":-764.0,"put_vanna":79.0,"net_vanna":-685.0,"call_oi":7172,"put_oi":2636},{"strike":1.5,"call_vanna":-65.0,"put_vanna":83.0,"net_vanna":18.0,"call_oi":1232,"put_oi":1153},{"strike":2.0,"call_vanna":-6515.0,"put_vanna":7988.0,"net_vanna":1473.0,"call_oi":32665,"put_oi":48747},{"strike":2.5,"call_vanna":-1154.0,"put_vanna":3553.0,"net_vanna":2399.0,"call_oi":11451,"put_oi":38028},{"strike":3.0,"call_vanna":-14579.0,"put_vanna":6775.0,"net_vanna":-7804.0,"call_oi":234409,"put_oi":133484},{"strike":3.5,"call_vanna":1667.0,"put_vanna":-711.0,"net_vanna":956.0,"call_oi":90707,"put_oi":50723},{"strike":4.0,"call_vanna":6515.0,"put_vanna":-2347.0,"net_vanna":4169.0,"call_oi":191784,"put_oi":38383},{"strike":4.5,"call_vanna":4956.0,"put_vanna":-3095.0,"net_vanna":1861.0,"call_oi":57655,"put_oi":35168},{"strike":5.0,"call_vanna":18874.0,"put_vanna":-1864.0,"net_vanna":17010.0,"call_oi":261622,"put_oi":21471},{"strike":5.5,"call_vanna":7055.0,"put_vanna":-290.0,"net_vanna":6765.0,"call_oi":79796,"put_oi":3005},{"strike":6.0,"call_vanna":1424.0,"put_vanna":-0.0,"net_vanna":1424.0,"call_oi":18682,"put_oi":94},{"strike":7.0,"call_vanna":55764.0,"put_vanna":-312.0,"net_vanna":55452.0,"call_oi":317112,"put_oi":3655},{"strike":7.5,"call_vanna":8305.0,"put_vanna":0,"net_vanna":8305.0,"call_oi":169494,"put_oi":0},{"strike":8.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":168,"put_oi":0},{"strike":9.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":501,"put_oi":0},{"strike":10.0,"call_vanna":31761.0,"put_vanna":0,"net_vanna":31761.0,"call_oi":337820,"put_oi":0},{"strike":12.0,"call_vanna":7492.0,"put_vanna":0,"net_vanna":7492.0,"call_oi":64069,"put_oi":0}],"net_vanna":130591.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-39309.0,"put_charm":16.0,"net_charm":-39292.0,"call_oi":892,"put_oi":74},{"strike":1.0,"call_charm":-37252.0,"put_charm":43.0,"net_charm":-37209.0,"call_oi":1324,"put_oi":203},{"strike":1.5,"call_charm":-9014.0,"put_charm":0,"net_charm":-9014.0,"call_oi":415,"put_oi":0},{"strike":2.0,"call_charm":-4442.0,"put_charm":51.0,"net_charm":-4391.0,"call_oi":429,"put_oi":177},{"strike":2.5,"call_charm":-796.0,"put_charm":51348.0,"net_charm":50552.0,"call_oi":166,"put_oi":4766},{"strike":3.0,"call_charm":-468802.0,"put_charm":174273.0,"net_charm":-294528.0,"call_oi":155835,"put_oi":80498},{"strike":3.5,"call_charm":-33488.0,"put_charm":33122.0,"net_charm":-365.0,"call_oi":32087,"put_oi":9548},{"strike":4.0,"call_charm":-86206.0,"put_charm":11197.0,"net_charm":-75010.0,"call_oi":64571,"put_oi":5270},{"strike":4.5,"call_charm":-7418.0,"put_charm":0,"net_charm":-7418.0,"call_oi":2924,"put_oi":0},{"strike":5.0,"call_charm":-2848.0,"put_charm":558.0,"net_charm":-2289.0,"call_oi":35197,"put_oi":170},{"strike":6.0,"call_charm":-3966.0,"put_charm":0,"net_charm":-3966.0,"call_oi":7238,"put_oi":0},{"strike":7.0,"call_charm":-2273.0,"put_charm":0,"net_charm":-2273.0,"call_oi":4342,"put_oi":0},{"strike":8.0,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":168,"put_oi":0},{"strike":9.0,"call_charm":-3300.0,"put_charm":0,"net_charm":-3300.0,"call_oi":501,"put_oi":0}],"net_charm":-428703.0,"weekend_delta_shift":-1286108.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":936347.0,"put_delta":-495767.0,"net_delta":440580.0,"call_oi":22536,"put_oi":11738,"total_oi":34274,"total_volume":1737,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":450175.0,"put_delta":-838317.0,"net_delta":-388142.0,"call_oi":11105,"put_oi":15371,"total_oi":26476,"total_volume":1829,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1804644.0,"put_delta":-1604159.0,"net_delta":200485.0,"call_oi":99761,"put_oi":35780,"total_oi":135541,"total_volume":1149,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":6263730.0,"put_delta":-643272.0,"net_delta":5620458.0,"call_oi":101757,"put_oi":17158,"total_oi":118915,"total_volume":615,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":2523796.0,"put_delta":-483526.0,"net_delta":2040271.0,"call_oi":50864,"put_oi":12799,"total_oi":63663,"total_volume":781,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":149729.0,"put_delta":-48378.0,"net_delta":101351.0,"call_oi":3457,"put_oi":810,"total_oi":4267,"total_volume":1024,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":5110.0,"put_delta":-7609.0,"net_delta":-2499.0,"call_oi":52,"put_oi":804,"total_oi":856,"total_volume":50,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1191636.0,"put_delta":-713130.0,"net_delta":478506.0,"call_oi":39204,"put_oi":18207,"total_oi":57411,"total_volume":821,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":8552017.0,"put_delta":-8196142.0,"net_delta":355875.0,"call_oi":699845,"put_oi":147687,"total_oi":847532,"total_volume":4437,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":933105.0,"put_delta":-202784.0,"net_delta":730321.0,"call_oi":34394,"put_oi":4933,"total_oi":39327,"total_volume":1790,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":3609855.0,"put_delta":-1302087.0,"net_delta":2307769.0,"call_oi":146024,"put_oi":27844,"total_oi":173868,"total_volume":1405,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":6214374.0,"put_delta":-1056538.0,"net_delta":5157836.0,"call_oi":259733,"put_oi":35118,"total_oi":294851,"total_volume":2824,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":8376221.0,"put_delta":-868793.0,"net_delta":7507428.0,"call_oi":283173,"put_oi":32238,"total_oi":315411,"total_volume":1285,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":428557.0,"put_delta":-173.0,"net_delta":428384.0,"call_oi":12906,"put_oi":25,"total_oi":12931,"total_volume":31,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":5669667.0,"put_delta":-425141.0,"net_delta":5244527.0,"call_oi":98836,"put_oi":15604,"total_oi":114440,"total_volume":257,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":928400.0,"put_delta":-34809.0,"net_delta":893590.0,"call_oi":14077,"put_oi":1144,"total_oi":15221,"total_volume":1463,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":3.0,"straddle_price":0.15,"straddle_pct":5.03,"implied_move":5.03,"avg_iv":44.9},{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.21,"straddle_pct":6.82,"implied_move":6.82,"avg_iv":43.4},{"expiration":"10/23/2026","dte":21,"strike":3.0,"straddle_price":0.2,"straddle_pct":6.49,"implied_move":6.49,"avg_iv":32.8},{"expiration":"10/30/2026","dte":28,"strike":3.0,"straddle_price":0.26,"straddle_pct":8.44,"implied_move":8.44,"avg_iv":37.9},{"expiration":"11/06/2026","dte":35,"strike":3.0,"straddle_price":0.38,"straddle_pct":12.18,"implied_move":12.18,"avg_iv":49.8},{"expiration":"11/20/2026","dte":49,"strike":3.0,"straddle_price":0.42,"straddle_pct":13.8,"implied_move":13.8,"avg_iv":47.7},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":0.66,"straddle_pct":21.43,"implied_move":21.43,"avg_iv":50.9},{"expiration":"04/16/2027","dte":196,"strike":3.0,"straddle_price":0.96,"straddle_pct":31.17,"implied_move":31.17,"avg_iv":54.7},{"expiration":"06/17/2027","dte":258,"strike":3.0,"straddle_price":1.1,"straddle_pct":35.88,"implied_move":35.88,"avg_iv":55.2},{"expiration":"12/17/2027","dte":441,"strike":3.0,"straddle_price":1.45,"straddle_pct":47.08,"implied_move":47.08,"avg_iv":56.3},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":1.52,"straddle_pct":49.35,"implied_move":49.35,"avg_iv":57.0},{"expiration":"12/15/2028","dte":805,"strike":3.0,"straddle_price":2.13,"straddle_pct":69.32,"implied_move":69.32,"avg_iv":63.9},{"expiration":"01/19/2029","dte":840,"strike":3.0,"straddle_price":1.99,"straddle_pct":64.45,"implied_move":64.45,"avg_iv":57.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":100,"put_volume":48,"total_volume":148,"call_oi":1714,"put_oi":116,"total_oi":1830,"bias":"bullish"},{"strike":1.0,"call_volume":567,"put_volume":173,"total_volume":740,"call_oi":8126,"put_oi":2703,"total_oi":10829,"bias":"bullish"},{"strike":1.5,"call_volume":28,"put_volume":41,"total_volume":69,"call_oi":1286,"put_oi":1187,"total_oi":2473,"bias":"neutral"},{"strike":2.0,"call_volume":319,"put_volume":1681,"total_volume":2000,"call_oi":33238,"put_oi":48918,"total_oi":82156,"bias":"bearish"},{"strike":2.5,"call_volume":204,"put_volume":78,"total_volume":282,"call_oi":11947,"put_oi":38059,"total_oi":50006,"bias":"bullish"},{"strike":3.0,"call_volume":4158,"put_volume":1156,"total_volume":5314,"call_oi":234409,"put_oi":133485,"total_oi":367894,"bias":"bullish"},{"strike":3.5,"call_volume":3939,"put_volume":335,"total_volume":4274,"call_oi":90707,"put_oi":50723,"total_oi":141430,"bias":"bullish"},{"strike":4.0,"call_volume":3322,"put_volume":69,"total_volume":3391,"call_oi":191785,"put_oi":38474,"total_oi":230259,"bias":"bullish"},{"strike":4.5,"call_volume":110,"put_volume":14,"total_volume":124,"call_oi":57655,"put_oi":35182,"total_oi":92837,"bias":"bullish"},{"strike":5.0,"call_volume":3421,"put_volume":255,"total_volume":3676,"call_oi":261678,"put_oi":21526,"total_oi":283204,"bias":"bullish"},{"strike":5.5,"call_volume":178,"put_volume":111,"total_volume":289,"call_oi":79796,"put_oi":3037,"total_oi":82833,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":215,"total_volume":215,"call_oi":18686,"put_oi":103,"total_oi":18789,"bias":"bearish"},{"strike":6.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bearish"},{"strike":7.0,"call_volume":504,"put_volume":111,"total_volume":615,"call_oi":317115,"put_oi":3724,"total_oi":320839,"bias":"bullish"},{"strike":7.5,"call_volume":198,"put_volume":0,"total_volume":198,"call_oi":169501,"put_oi":7,"total_oi":169508,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":168,"put_oi":3,"total_oi":171,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":501,"put_oi":1,"total_oi":502,"bias":"bearish"},{"strike":10.0,"call_volume":328,"put_volume":0,"total_volume":328,"call_oi":337820,"put_oi":0,"total_oi":337820,"bias":"bullish"},{"strike":12.0,"call_volume":348,"put_volume":0,"total_volume":348,"call_oi":64069,"put_oi":0,"total_oi":64069,"bias":"bullish"}],"underlying_price":3.0799999237060547,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":17724,"total_put_volume":4294,"volume_pc_ratio":0.242},"iv_contours":{"x":[0.81,0.97,1.14,1.3],"y":[7,14,21,28,35,42,49,105],"z":[[null,44.85,64.54,233.06],[85.93,43.42,50.48,81.28],[73.27,32.76,57.35,82.3],[60.03,37.91,51.9,59.93],[53.18,49.82,54.38,64.06],[51.62,null,null,null],[null,47.7,null,54.95],[45.73,50.94,50.55,55.38]],"levels":[32.8,52.8,72.8,92.8,112.9,132.9,152.9,173.0,193.0,213.0,233.1],"min_iv":32.8,"max_iv":233.1},"butterfly_spread":[],"iv_history":[{"date":"2025-10-02","iv":95.23},{"date":"2025-10-03","iv":94.26},{"date":"2025-10-06","iv":87.1},{"date":"2025-10-07","iv":93.24},{"date":"2025-10-08","iv":93.1},{"date":"2025-10-09","iv":96.5},{"date":"2025-10-10","iv":99.55},{"date":"2025-10-13","iv":94.11},{"date":"2025-10-14","iv":103.41},{"date":"2025-10-15","iv":100.59},{"date":"2025-10-16","iv":105.22},{"date":"2025-10-17","iv":97.53},{"date":"2025-10-20","iv":90.82},{"date":"2025-10-21","iv":95.24},{"date":"2025-10-22","iv":97.54},{"date":"2025-10-23","iv":92.43},{"date":"2025-10-24","iv":93.07},{"date":"2025-10-27","iv":91.71},{"date":"2025-10-28","iv":103.06},{"date":"2025-10-29","iv":100.2},{"date":"2025-10-30","iv":104.49},{"date":"2025-10-31","iv":91.02},{"date":"2025-11-03","iv":100.54},{"date":"2025-11-04","iv":105.61},{"date":"2025-11-05","iv":103.38},{"date":"2025-11-06","iv":112.22},{"date":"2025-11-07","iv":103.66},{"date":"2025-11-10","iv":93.96},{"date":"2025-11-11","iv":103.11},{"date":"2025-11-12","iv":109.83},{"date":"2025-11-13","iv":104.08},{"date":"2025-11-14","iv":101.95},{"date":"2025-11-17","iv":105.45},{"date":"2025-11-18","iv":108.57},{"date":"2025-11-19","iv":111.92},{"date":"2025-11-20","iv":113.83},{"date":"2025-11-21","iv":99.71},{"date":"2025-11-24","iv":88.42},{"date":"2025-11-25","iv":96.92},{"date":"2025-11-26","iv":91.7},{"date":"2025-11-27","iv":91.83},{"date":"2025-11-28","iv":86.08},{"date":"2025-12-01","iv":97.08},{"date":"2025-12-02","iv":102.06},{"date":"2025-12-03","iv":96.21},{"date":"2025-12-04","iv":99.77},{"date":"2025-12-05","iv":97.88},{"date":"2025-12-08","iv":99.37},{"date":"2025-12-09","iv":97.76},{"date":"2025-12-10","iv":97.85},{"date":"2025-12-11","iv":103.52},{"date":"2025-12-12","iv":96.55},{"date":"2025-12-15","iv":98.38},{"date":"2025-12-16","iv":94.08},{"date":"2025-12-17","iv":103.48},{"date":"2025-12-18","iv":94.79},{"date":"2025-12-19","iv":97.52},{"date":"2025-12-22","iv":92.01},{"date":"2025-12-23","iv":92.91},{"date":"2025-12-24","iv":86.4},{"date":"2025-12-26","iv":89.32},{"date":"2025-12-29","iv":91.39},{"date":"2025-12-30","iv":94.2},{"date":"2025-12-31","iv":89.56},{"date":"2026-01-02","iv":84.63},{"date":"2026-01-05","iv":83.74},{"date":"2026-01-06","iv":89.32},{"date":"2026-01-07","iv":94.15},{"date":"2026-01-08","iv":94.76},{"date":"2026-01-09","iv":92.81},{"date":"2026-01-12","iv":89.16},{"date":"2026-01-13","iv":96.05},{"date":"2026-01-14","iv":104.83},{"date":"2026-01-15","iv":104.78},{"date":"2026-01-16","iv":87.86},{"date":"2026-01-20","iv":96.12},{"date":"2026-01-21","iv":98.58},{"date":"2026-01-22","iv":96.49},{"date":"2026-01-23","iv":95.67},{"date":"2026-01-26","iv":87.2},{"date":"2026-01-27","iv":97.37},{"date":"2026-01-28","iv":100.66},{"date":"2026-01-29","iv":94.82},{"date":"2026-01-30","iv":98.22},{"date":"2026-02-02","iv":89.4},{"date":"2026-02-03","iv":96.27},{"date":"2026-02-04","iv":106.15},{"date":"2026-02-05","iv":95.57},{"date":"2026-02-09","iv":101.43},{"date":"2026-02-10","iv":102.12},{"date":"2026-02-11","iv":113.22},{"date":"2026-02-12","iv":105.82},{"date":"2026-02-13","iv":103.8},{"date":"2026-02-17","iv":105.99},{"date":"2026-02-18","iv":101.52},{"date":"2026-02-19","iv":102.38},{"date":"2026-02-20","iv":93.24},{"date":"2026-02-23","iv":94.52},{"date":"2026-02-24","iv":85.66},{"date":"2026-02-25","iv":96.88},{"date":"2026-02-26","iv":91.28},{"date":"2026-02-27","iv":89.11},{"date":"2026-03-02","iv":88.9},{"date":"2026-03-03","iv":91.02},{"date":"2026-03-04","iv":91.21},{"date":"2026-03-05","iv":97.58},{"date":"2026-03-06","iv":707.8},{"date":"2026-03-09","iv":93.05},{"date":"2026-03-10","iv":105.14},{"date":"2026-03-11","iv":102.54},{"date":"2026-03-12","iv":104.97},{"date":"2026-03-13","iv":107.18},{"date":"2026-03-16","iv":102.53},{"date":"2026-03-17","iv":102.19},{"date":"2026-03-18","iv":105.5},{"date":"2026-03-19","iv":105.15},{"date":"2026-03-20","iv":110.64},{"date":"2026-03-23","iv":97.6},{"date":"2026-03-24","iv":105.24},{"date":"2026-03-25","iv":102.89},{"date":"2026-03-26","iv":108.64},{"date":"2026-03-27","iv":98.65},{"date":"2026-03-30","iv":107.05},{"date":"2026-03-31","iv":110.2},{"date":"2026-04-01","iv":112.08},{"date":"2026-04-02","iv":101.33},{"date":"2026-04-06","iv":107.75},{"date":"2026-04-07","iv":105.77},{"date":"2026-04-08","iv":116.58},{"date":"2026-04-09","iv":112.84},{"date":"2026-04-10","iv":112.85},{"date":"2026-04-13","iv":103.15},{"date":"2026-04-14","iv":109.08},{"date":"2026-04-15","iv":110.66},{"date":"2026-04-16","iv":95.12},{"date":"2026-04-17","iv":88.0},{"date":"2026-04-20","iv":100.12},{"date":"2026-04-21","iv":101.16},{"date":"2026-04-22","iv":103.01},{"date":"2026-04-23","iv":108.99},{"date":"2026-04-24","iv":94.06},{"date":"2026-04-27","iv":99.43},{"date":"2026-04-28","iv":94.18},{"date":"2026-04-29","iv":108.49},{"date":"2026-04-30","iv":107.44},{"date":"2026-05-01","iv":105.16},{"date":"2026-05-04","iv":110.18},{"date":"2026-05-05","iv":118.89},{"date":"2026-05-06","iv":110.4},{"date":"2026-05-07","iv":103.15},{"date":"2026-05-08","iv":99.93},{"date":"2026-05-11","iv":97.4},{"date":"2026-05-12","iv":101.43},{"date":"2026-05-13","iv":102.71},{"date":"2026-05-14","iv":99.06},{"date":"2026-05-15","iv":94.34},{"date":"2026-05-18","iv":98.25},{"date":"2026-05-19","iv":101.44},{"date":"2026-05-20","iv":108.85},{"date":"2026-05-21","iv":282.4},{"date":"2026-05-22","iv":543.8},{"date":"2026-05-26","iv":116.8},{"date":"2026-05-27","iv":159.3},{"date":"2026-05-28","iv":195.0},{"date":"2026-05-29","iv":504.4},{"date":"2026-06-01","iv":270.8},{"date":"2026-06-02","iv":159.2},{"date":"2026-06-03","iv":167.1},{"date":"2026-06-04","iv":395.1},{"date":"2026-06-05","iv":552.4},{"date":"2026-06-08","iv":162.6},{"date":"2026-06-09","iv":196.1},{"date":"2026-06-10","iv":219.1},{"date":"2026-06-11","iv":391.3},{"date":"2026-06-12","iv":853.4},{"date":"2026-06-15","iv":162.3},{"date":"2026-06-16","iv":375.5},{"date":"2026-06-17","iv":204.8},{"date":"2026-06-18","iv":501.2},{"date":"2026-06-22","iv":125.2},{"date":"2026-06-23","iv":206.8},{"date":"2026-06-24","iv":165.5},{"date":"2026-06-25","iv":200.7},{"date":"2026-06-26","iv":686.6},{"date":"2026-06-29","iv":144.5},{"date":"2026-06-30","iv":189.7},{"date":"2026-07-01","iv":152.7},{"date":"2026-07-02","iv":403.0},{"date":"2026-07-06","iv":142.3},{"date":"2026-07-07","iv":159.5},{"date":"2026-07-08","iv":182.4},{"date":"2026-07-09","iv":188.4},{"date":"2026-07-10","iv":523.6},{"date":"2026-07-13","iv":154.6},{"date":"2026-07-14","iv":204.1},{"date":"2026-07-15","iv":170.0},{"date":"2026-07-16","iv":234.8},{"date":"2026-07-17","iv":784.5},{"date":"2026-07-20","iv":197.2},{"date":"2026-07-21","iv":162.8},{"date":"2026-07-22","iv":222.5},{"date":"2026-07-23","iv":392.1},{"date":"2026-07-24","iv":620.2},{"date":"2026-07-27","iv":164.2},{"date":"2026-07-28","iv":132.8},{"date":"2026-07-29","iv":181.8},{"date":"2026-07-30","iv":195.9},{"date":"2026-07-31","iv":110.36},{"date":"2026-08-03","iv":109.33},{"date":"2026-08-04","iv":104.67},{"date":"2026-08-05","iv":112.35},{"date":"2026-08-06","iv":103.09},{"date":"2026-08-07","iv":522.6},{"date":"2026-08-10","iv":164.9},{"date":"2026-08-11","iv":161.9},{"date":"2026-08-12","iv":174.2},{"date":"2026-08-13","iv":193.7},{"date":"2026-08-14","iv":731.7},{"date":"2026-08-17","iv":174.9},{"date":"2026-08-18","iv":165.6},{"date":"2026-08-19","iv":154.6},{"date":"2026-08-20","iv":196.8},{"date":"2026-08-21","iv":504.3},{"date":"2026-08-24","iv":113.3},{"date":"2026-08-25","iv":119.53},{"date":"2026-08-26","iv":106.53},{"date":"2026-08-27","iv":114.16},{"date":"2026-08-28","iv":100.53},{"date":"2026-08-31","iv":107.75},{"date":"2026-09-01","iv":108.81},{"date":"2026-09-02","iv":109.53},{"date":"2026-09-03","iv":113.54},{"date":"2026-09-04","iv":611.2},{"date":"2026-09-08","iv":158.4},{"date":"2026-09-09","iv":219.0},{"date":"2026-09-10","iv":184.0},{"date":"2026-09-11","iv":548.1},{"date":"2026-09-14","iv":247.3},{"date":"2026-09-15","iv":176.6},{"date":"2026-09-16","iv":245.8},{"date":"2026-09-17","iv":1214.2},{"date":"2026-09-18","iv":1374.6},{"date":"2026-09-21","iv":171.2},{"date":"2026-09-22","iv":170.6},{"date":"2026-09-23","iv":206.9},{"date":"2026-09-24","iv":528.8},{"date":"2026-09-25","iv":958.4},{"date":"2026-09-28","iv":157.0},{"date":"2026-09-29","iv":153.4},{"date":"2026-09-30","iv":248.6},{"date":"2026-10-01","iv":742.8},{"date":"2026-10-02","iv":697.6}]}}