{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPTY","summary":{"name":"GPTY","price":43.22,"total_oi":137,"call_oi":80,"put_oi":57,"pc_ratio":0.713,"net_gex":15783.02,"avg_iv":36.5,"iv_rank":5.0,"iv_52w_high":101.7,"iv_52w_low":33.1,"gamma_flip":42.2,"max_pain":43.0},"features":{"symbol":"GPTY","price":43.22,"total_oi":137,"analysis_coverage":0.6667,"avg_iv_pct":36.5,"iv_rank":5.0,"iv_52w_high_pct":101.7,"iv_52w_low_pct":33.1,"front_dte":14,"front_atm_iv_pct":26.4492,"back_atm_iv_pct":28.7174,"term_premium_pp":-2.2682,"expected_move_front_pct":5.18,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.713,"put_call_oi_front_ratio":0.52,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.007299,"net_delta_normalized":0.111654,"dealer_delta_normalized":-0.108394,"gex_per_100k_oi":11520452.554745,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.7,"gamma_flip_distance_pct":-2.360019,"max_pain_distance_pct":-0.509024,"peak_call_distance_pct":4.118464,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-47.78,"net_gex":-47.78,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-168.87,"net_gex":-168.87,"call_oi":0,"put_oi":4},{"strike":37.0,"call_gex":0.0,"put_gex":-477.55,"net_gex":-477.55,"call_oi":0,"put_oi":9},{"strike":38.0,"call_gex":0.0,"put_gex":-175.74,"net_gex":-175.74,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-567.51,"net_gex":-567.51,"call_oi":4,"put_oi":5},{"strike":41.0,"call_gex":0.0,"put_gex":-499.17,"net_gex":-499.17,"call_oi":0,"put_oi":5},{"strike":42.0,"call_gex":1178.0,"put_gex":-417.73,"net_gex":760.27,"call_oi":6,"put_oi":4},{"strike":43.0,"call_gex":6390.86,"put_gex":-449.34,"net_gex":5941.52,"call_oi":14,"put_oi":4},{"strike":44.0,"call_gex":7402.07,"put_gex":-1933.56,"net_gex":5468.51,"call_oi":28,"put_oi":18},{"strike":45.0,"call_gex":3388.31,"put_gex":-173.77,"net_gex":3214.55,"call_oi":13,"put_oi":2},{"strike":46.0,"call_gex":1992.43,"put_gex":0.0,"net_gex":1992.43,"call_oi":12,"put_oi":0},{"strike":47.0,"call_gex":248.87,"put_gex":0.0,"net_gex":248.87,"call_oi":2,"put_oi":0},{"strike":49.0,"call_gex":93.49,"put_gex":0.0,"net_gex":93.49,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":594.0,"total_value":594.0},{"strike":35.0,"call_value":0.0,"put_value":324.0,"total_value":324.0},{"strike":37.0,"call_value":0.0,"put_value":224.0,"total_value":224.0},{"strike":38.0,"call_value":0.0,"put_value":183.0,"total_value":183.0},{"strike":40.0,"call_value":0.0,"put_value":107.0,"total_value":107.0},{"strike":41.0,"call_value":4.0,"put_value":74.0,"total_value":78.0},{"strike":42.0,"call_value":8.0,"put_value":46.0,"total_value":54.0},{"strike":43.0,"call_value":18.0,"put_value":22.0,"total_value":40.0},{"strike":44.0,"call_value":42.0,"put_value":2.0,"total_value":44.0},{"strike":45.0,"call_value":94.0,"put_value":0.0,"total_value":94.0},{"strike":46.0,"call_value":159.0,"put_value":0.0,"total_value":159.0},{"strike":47.0,"call_value":236.0,"put_value":0.0,"total_value":236.0},{"strike":49.0,"call_value":394.0,"put_value":0,"total_value":394.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":79.1,"strike":37.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.5,"strike":34.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.7,"strike":38.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.1,"strike":41.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.5,"strike":41.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.4,"strike":43.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.8,"strike":43.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.0,"strike":45.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.4,"strike":45.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.1,"strike":47.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.9,"strike":49.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":36},{"expiration":"12/18/2026","dte":77,"iv":0.6333,"contract_count":10,"total_oi":39},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.18,"expected_move_2std":10.36,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.19,"expected_move_2std":26.38,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.9,"expected_move_2std":39.79,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":13,"total_oi":38,"pc_ratio":0.52,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":30,"put_oi":23,"total_oi":53,"pc_ratio":0.767,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":25,"put_oi":21,"total_oi":46,"pc_ratio":0.84,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":4},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":9},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":5},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":5},{"strike":42.0,"call_delta_oi":467.0,"put_delta_oi":-146.0,"dealer_delta":-322.0,"call_oi":6,"put_oi":4},{"strike":43.0,"call_delta_oi":853.0,"put_delta_oi":-166.0,"dealer_delta":-687.0,"call_oi":14,"put_oi":4},{"strike":44.0,"call_delta_oi":1367.0,"put_delta_oi":-853.0,"dealer_delta":-514.0,"call_oi":28,"put_oi":18},{"strike":45.0,"call_delta_oi":310.0,"put_delta_oi":-105.0,"dealer_delta":-205.0,"call_oi":13,"put_oi":2},{"strike":46.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":12,"put_oi":0},{"strike":47.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":2,"put_oi":0},{"strike":49.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1485.0,"total_call_delta":3367.0,"total_put_delta":-1882.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":812.0,"put_delta":-439.0,"net_delta":373.0,"call_oi":25,"put_oi":13,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1300.0,"put_delta":-632.0,"net_delta":667.0,"call_oi":30,"put_oi":23,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1255.0,"put_delta":-811.0,"net_delta":445.0,"call_oi":21,"put_oi":21,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":18,"total_oi":46,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":43.220001220703125,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02],"y":[77,168],"z":[[16.6],[29.29]],"levels":[16.6,17.9,19.1,20.4,21.7,22.9,24.2,25.5,26.8,28.0,29.3],"min_iv":16.6,"max_iv":29.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.87},{"date":"2026-09-15","iv":66.0},{"date":"2026-09-16","iv":82.51},{"date":"2026-09-17","iv":101.7},{"date":"2026-09-18","iv":74.06},{"date":"2026-09-21","iv":52.67},{"date":"2026-09-22","iv":33.1},{"date":"2026-09-23","iv":44.7},{"date":"2026-09-24","iv":40.5},{"date":"2026-09-25","iv":37.9},{"date":"2026-09-28","iv":35.2},{"date":"2026-09-29","iv":46.3},{"date":"2026-09-30","iv":43.6},{"date":"2026-10-01","iv":43.1},{"date":"2026-10-02","iv":36.5}]}}