{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPRO","summary":{"name":"GPRO","price":1.35,"total_oi":442524,"call_oi":350153,"put_oi":92371,"pc_ratio":0.264,"net_gex":201491.07,"avg_iv":150.4,"iv_rank":69.1,"iv_52w_high":160.9,"iv_52w_low":126.95,"gamma_flip":1.06,"max_pain":1.0},"features":{"symbol":"GPRO","price":1.35,"total_oi":442524,"analysis_coverage":0.7778,"avg_iv_pct":150.4,"iv_rank":69.1,"iv_52w_high_pct":160.9,"iv_52w_low_pct":126.95,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":50.89,"risk_reversal_30d_pp":50.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.264,"put_call_oi_front_ratio":0.294,"put_call_volume_front_ratio":21.79,"option_volume":10346,"volume_oi_ratio":0.02338,"net_delta_normalized":0.260474,"dealer_delta_normalized":-0.24661,"gex_per_100k_oi":45532.23554,"vanna_per_100k_oi":1516.97987,"charm_per_100k_oi":-492780.278584,"weekend_delta_shift_per_100k_oi":-1478340.609775,"iv_surface_range_pp":87.0,"gamma_flip_distance_pct":-21.481481,"max_pain_distance_pct":-25.925926,"peak_call_distance_pct":-25.925926,"peak_put_distance_pct":11.111111},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":191.62,"put_gex":-1724.67,"net_gex":-1533.04,"call_oi":4724,"put_oi":11816},{"strike":1.0,"call_gex":25255.63,"put_gex":-33874.7,"net_gex":-8619.07,"call_oi":55217,"put_oi":41549},{"strike":1.5,"call_gex":147367.69,"put_gex":-58660.79,"net_gex":88706.9,"call_oi":69447,"put_oi":30419},{"strike":2.0,"call_gex":84500.05,"put_gex":-2633.59,"net_gex":81866.46,"call_oi":102007,"put_oi":3223},{"strike":3.0,"call_gex":13169.93,"put_gex":-2767.26,"net_gex":10402.67,"call_oi":26027,"put_oi":5175},{"strike":4.0,"call_gex":8410.03,"put_gex":-42.93,"net_gex":8367.09,"call_oi":24297,"put_oi":105},{"strike":5.0,"call_gex":22329.05,"put_gex":-29.0,"net_gex":22300.05,"call_oi":68434,"put_oi":84}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":69711.0,"total_value":69711.0},{"strike":1.0,"call_value":2362.0,"put_value":29433.5,"total_value":31795.5},{"strike":1.5,"call_value":32332.5,"put_value":9930.5,"total_value":42263.0},{"strike":2.0,"call_value":97026.5,"put_value":5637.0,"total_value":102663.5},{"strike":3.0,"call_value":328421.5,"put_value":273.0,"total_value":328694.5},{"strike":4.0,"call_value":585843.5,"put_value":84.0,"total_value":585927.5},{"strike":5.0,"call_value":867562.5,"put_value":0,"total_value":867562.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":274.2,"strike":0.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.8,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.9,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":115.5,"strike":1.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.7,"strike":1.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.7,"strike":1.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.7,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":215.9,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":182.9,"strike":3.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":156603,"put_oi":46031,"total_oi":202634,"pc_ratio":0.294,"pc_ratio_volume":21.79,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9449,"put_oi":260,"total_oi":9709,"pc_ratio":0.028,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":112383,"put_oi":26459,"total_oi":138842,"pc_ratio":0.235,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6620,"put_oi":5313,"total_oi":11933,"pc_ratio":0.803,"pc_ratio_volume":0.029,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":64286,"put_oi":13959,"total_oi":78245,"pc_ratio":0.217,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":812,"put_oi":349,"total_oi":1161,"pc_ratio":0.43,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":117514.0,"put_delta_oi":-46259.0,"dealer_delta":-71255.0,"call_oi":1221,"put_oi":10818},{"strike":1.0,"call_delta_oi":3104637.0,"put_delta_oi":-640025.0,"dealer_delta":-2464612.0,"call_oi":36165,"put_oi":41549},{"strike":1.5,"call_delta_oi":2694415.0,"put_delta_oi":-1801145.0,"dealer_delta":-893270.0,"call_oi":69447,"put_oi":30419},{"strike":2.0,"call_delta_oi":3268044.0,"put_delta_oi":-214184.0,"dealer_delta":-3053861.0,"call_oi":102007,"put_oi":3223},{"strike":3.0,"call_delta_oi":477692.0,"put_delta_oi":-384630.0,"dealer_delta":-93062.0,"call_oi":26027,"put_oi":5175},{"strike":4.0,"call_delta_oi":1061022.0,"put_delta_oi":-6219.0,"dealer_delta":-1054803.0,"call_oi":24297,"put_oi":105},{"strike":5.0,"call_delta_oi":3286852.0,"put_delta_oi":-4626.0,"dealer_delta":-3282226.0,"call_oi":68434,"put_oi":84}],"net_dealer_delta":-10913089.0,"total_call_delta":14010176.0,"total_put_delta":-3097087.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.350000023841858,"strikes":[{"strike":0.5,"moneyness":0.3704,"type":"call","iv":1.3193,"delta":0.9624,"oi":1221},{"strike":0.5,"moneyness":0.3704,"type":"put","iv":1.4149,"delta":-0.0437,"oi":3121},{"strike":1.0,"moneyness":0.7407,"type":"put","iv":0.8485,"delta":-0.1799,"oi":17916},{"strike":1.0,"moneyness":0.7407,"type":"call","iv":0.4537,"delta":0.9208,"oi":13172},{"strike":1.5,"moneyness":1.1111,"type":"put","iv":0.8488,"delta":-0.4917,"oi":2867},{"strike":1.5,"moneyness":1.1111,"type":"call","iv":0.786,"delta":0.495,"oi":14263},{"strike":2.0,"moneyness":1.4815,"type":"put","iv":1.0184,"delta":-0.666,"oi":681},{"strike":2.0,"moneyness":1.4815,"type":"call","iv":1.2066,"delta":0.3938,"oi":45353},{"strike":3.0,"moneyness":2.2222,"type":"put","iv":1.0259,"delta":-0.8774,"oi":1777},{"strike":3.0,"moneyness":2.2222,"type":"call","iv":1.2482,"delta":0.1984,"oi":6030},{"strike":4.0,"moneyness":2.963,"type":"call","iv":1.3658,"delta":0.1338,"oi":6792}]},{"expiration":"01/19/2029","underlying_price":1.350000023841858,"strikes":[{"strike":1.5,"moneyness":1.1111,"type":"call","iv":0.5395,"delta":0.6553,"oi":210},{"strike":3.0,"moneyness":2.2222,"type":"call","iv":0.6846,"delta":0.4379,"oi":497}]},{"expiration":"01/21/2028","underlying_price":1.350000023841858,"strikes":[{"strike":0.5,"moneyness":0.3704,"type":"put","iv":0.6876,"delta":-0.0419,"oi":6170},{"strike":1.0,"moneyness":0.7407,"type":"put","iv":0.614,"delta":-0.1955,"oi":3996},{"strike":1.0,"moneyness":0.7407,"type":"call","iv":0.5456,"delta":0.8112,"oi":19732},{"strike":1.5,"moneyness":1.1111,"type":"put","iv":0.5472,"delta":-0.4083,"oi":395},{"strike":1.5,"moneyness":1.1111,"type":"call","iv":0.7944,"delta":0.6546,"oi":3918},{"strike":2.0,"moneyness":1.4815,"type":"put","iv":0.7557,"delta":-0.4843,"oi":544},{"strike":2.0,"moneyness":1.4815,"type":"call","iv":0.6619,"delta":0.4722,"oi":14490},{"strike":3.0,"moneyness":2.2222,"type":"put","iv":0.7817,"delta":-0.6508,"oi":2796},{"strike":3.0,"moneyness":2.2222,"type":"call","iv":0.7616,"delta":0.3369,"oi":5553},{"strike":4.0,"moneyness":2.963,"type":"call","iv":1.0291,"delta":0.3855,"oi":988},{"strike":5.0,"moneyness":3.7037,"type":"call","iv":0.8949,"delta":0.2364,"oi":17360}]},{"expiration":"04/16/2027","underlying_price":1.350000023841858,"strikes":[{"strike":1.0,"moneyness":0.7407,"type":"put","iv":0.6326,"delta":-0.1764,"oi":1920},{"strike":1.0,"moneyness":0.7407,"type":"call","iv":0.426,"delta":0.8835,"oi":1184},{"strike":1.5,"moneyness":1.1111,"type":"put","iv":1.2337,"delta":-0.3597,"oi":1342},{"strike":1.5,"moneyness":1.1111,"type":"call","iv":0.7517,"delta":0.5494,"oi":1264},{"strike":2.0,"moneyness":1.4815,"type":"put","iv":1.0518,"delta":-0.5388,"oi":895},{"strike":2.0,"moneyness":1.4815,"type":"call","iv":0.8048,"delta":0.3686,"oi":2483},{"strike":3.0,"moneyness":2.2222,"type":"call","iv":1.0686,"delta":0.2734,"oi":969},{"strike":3.0,"moneyness":2.2222,"type":"put","iv":1.0451,"delta":-0.7368,"oi":501},{"strike":4.0,"moneyness":2.963,"type":"call","iv":0.991,"delta":0.1343,"oi":353}]},{"expiration":"10/16/2026","underlying_price":1.350000023841858,"strikes":[{"strike":1.0,"moneyness":0.7407,"type":"put","iv":1.5206,"delta":-0.1161,"oi":17510},{"strike":1.5,"moneyness":1.1111,"type":"put","iv":1.2992,"delta":-0.6183,"oi":25775},{"strike":1.5,"moneyness":1.1111,"type":"call","iv":1.0117,"delta":0.3269,"oi":45971},{"strike":2.0,"moneyness":1.4815,"type":"call","iv":1.6453,"delta":0.1344,"oi":36173},{"strike":2.0,"moneyness":1.4815,"type":"put","iv":1.6988,"delta":-0.8556,"oi":1099},{"strike":3.0,"moneyness":2.2222,"type":"call","iv":2.6931,"delta":0.0944,"oi":12946},{"strike":3.0,"moneyness":2.2222,"type":"put","iv":1.9905,"delta":-0.9734,"oi":101}]},{"expiration":"11/20/2026","underlying_price":1.350000023841858,"strikes":[{"strike":1.0,"moneyness":0.7407,"type":"put","iv":0.7991,"delta":-0.1151,"oi":207},{"strike":1.0,"moneyness":0.7407,"type":"call","iv":0.7378,"delta":0.8991,"oi":2050},{"strike":1.5,"moneyness":1.1111,"type":"call","iv":0.6544,"delta":0.3814,"oi":3821}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1161,"call_gamma":0,"put_gamma":0.504537,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0005,"call_oi":19052,"put_oi":17510},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3269,"put_delta":-0.6183,"call_gamma":1.399649,"put_gamma":1.151865,"call_theta":-0.0036,"put_theta":-0.0047,"call_vega":0.0009,"put_vega":0.001,"call_oi":45971,"put_oi":25775},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8991,"put_delta":-0.1151,"call_gamma":0.489135,"put_gamma":0.496498,"call_theta":-0.0008,"put_theta":-0.0008,"call_vega":0.0009,"put_vega":0.001,"call_oi":2050,"put_oi":207},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3814,"put_delta":0,"call_gamma":1.189834,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":3821,"put_oi":0}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":50.89,"put_25d_iv":152.06,"call_25d_iv":101.17,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":14.47,"put_25d_iv":79.91,"call_25d_iv":65.44,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-39.97,"put_25d_iv":84.85,"call_25d_iv":124.82,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-43.6,"put_25d_iv":63.26,"call_25d_iv":106.86,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-28.09,"put_25d_iv":61.4,"call_25d_iv":89.49,"put_25d_strike":1.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-49.0,"put_vanna":742.0,"net_vanna":693.0,"call_oi":1221,"put_oi":10818},{"strike":1.0,"call_vanna":-4895.0,"put_vanna":3115.0,"net_vanna":-1780.0,"call_oi":36138,"put_oi":41549},{"strike":1.5,"call_vanna":657.0,"put_vanna":-294.0,"net_vanna":363.0,"call_oi":69447,"put_oi":30379},{"strike":2.0,"call_vanna":3483.0,"put_vanna":-90.0,"net_vanna":3393.0,"call_oi":101993,"put_oi":3219},{"strike":3.0,"call_vanna":1773.0,"put_vanna":-559.0,"net_vanna":1214.0,"call_oi":25995,"put_oi":5175},{"strike":4.0,"call_vanna":536.0,"put_vanna":-2.0,"net_vanna":533.0,"call_oi":24288,"put_oi":70},{"strike":5.0,"call_vanna":2297.0,"put_vanna":0,"net_vanna":2297.0,"call_oi":68434,"put_oi":0}],"net_vanna":6713.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":0,"put_charm":637.0,"net_charm":637.0,"call_oi":0,"put_oi":1527},{"strike":1.0,"call_charm":-1047.0,"put_charm":15344.0,"net_charm":14298.0,"call_oi":2050,"put_oi":17717},{"strike":1.5,"call_charm":-143378.0,"put_charm":196550.0,"net_charm":53172.0,"call_oi":49792,"put_oi":25775},{"strike":2.0,"call_charm":-55507.0,"put_charm":8752.0,"net_charm":-46755.0,"call_oi":39667,"put_oi":1099},{"strike":3.0,"call_charm":-14189.0,"put_charm":219.0,"net_charm":-13970.0,"call_oi":12946,"put_oi":101},{"strike":4.0,"call_charm":-823193.0,"put_charm":0,"net_charm":-823193.0,"call_oi":16155,"put_oi":0},{"strike":5.0,"call_charm":-1364859.0,"put_charm":0,"net_charm":-1364859.0,"call_oi":25468,"put_oi":0}],"net_charm":-2180671.0,"weekend_delta_shift":-6542012.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4472451.0,"put_delta":-1909043.0,"net_delta":2563408.0,"call_oi":136713,"put_oi":46031,"total_oi":182744,"total_volume":7876,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":549655.0,"put_delta":-5577.0,"net_delta":544078.0,"call_oi":9406,"put_oi":260,"total_oi":9666,"total_volume":1409,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5472682.0,"put_delta":-683558.0,"net_delta":4789123.0,"call_oi":112383,"put_oi":26459,"total_oi":138842,"total_volume":698,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":299862.0,"put_delta":-167542.0,"net_delta":132320.0,"call_oi":6307,"put_oi":4663,"total_oi":10970,"total_volume":36,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3176786.0,"put_delta":-331330.0,"net_delta":2845456.0,"call_oi":62041,"put_oi":13959,"total_oi":76000,"total_volume":176,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":38740.0,"put_delta":-37.0,"net_delta":38703.0,"call_oi":748,"put_oi":1,"total_oi":749,"total_volume":56,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":49,"put_volume":3,"total_volume":52,"call_oi":4724,"put_oi":11816,"total_oi":16540,"bias":"bullish"},{"strike":1.0,"call_volume":1436,"put_volume":246,"total_volume":1682,"call_oi":55217,"put_oi":41549,"total_oi":96766,"bias":"bullish"},{"strike":1.5,"call_volume":786,"put_volume":7373,"total_volume":8159,"call_oi":69447,"put_oi":30419,"total_oi":99866,"bias":"bearish"},{"strike":2.0,"call_volume":213,"put_volume":15,"total_volume":228,"call_oi":102007,"put_oi":3223,"total_oi":105230,"bias":"bullish"},{"strike":3.0,"call_volume":165,"put_volume":3,"total_volume":168,"call_oi":26027,"put_oi":5175,"total_oi":31202,"bias":"bullish"},{"strike":4.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":24297,"put_oi":105,"total_oi":24402,"bias":"bullish"},{"strike":5.0,"call_volume":37,"put_volume":1,"total_volume":38,"call_oi":68434,"put_oi":84,"total_oi":68518,"bias":"bullish"}],"underlying_price":1.350000023841858,"peak_call_strike":1.0,"peak_put_strike":1.5,"total_call_volume":2705,"total_put_volume":7641,"volume_pc_ratio":2.825},"iv_contours":{"x":[0.74,1.11],"y":[14,49,105],"z":[[152.06,115.54],[76.84,80.7],[65.11,81.74]],"levels":[65.1,73.8,82.5,91.2,99.9,108.6,117.3,126.0,134.7,143.4,152.1],"min_iv":65.1,"max_iv":152.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.67},{"date":"2026-09-15","iv":153.81},{"date":"2026-09-16","iv":145.1},{"date":"2026-09-17","iv":133.65},{"date":"2026-09-18","iv":136.29},{"date":"2026-09-21","iv":126.95},{"date":"2026-09-22","iv":140.2},{"date":"2026-09-23","iv":132.2},{"date":"2026-09-24","iv":146.5},{"date":"2026-09-25","iv":136.7},{"date":"2026-09-28","iv":142.1},{"date":"2026-09-29","iv":160.9},{"date":"2026-09-30","iv":154.4},{"date":"2026-10-01","iv":154.2},{"date":"2026-10-02","iv":150.4}]}}