{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPRK","summary":{"name":"GPRK","price":10.85,"total_oi":3155,"call_oi":2296,"put_oi":859,"pc_ratio":0.374,"net_gex":11522.15,"avg_iv":106.3,"iv_rank":98.8,"iv_52w_high":106.96,"iv_52w_low":52.4,"gamma_flip":11.65,"max_pain":10.0},"features":{"symbol":"GPRK","price":10.85,"total_oi":3155,"analysis_coverage":0.8333,"avg_iv_pct":106.3,"iv_rank":98.8,"iv_52w_high_pct":106.96,"iv_52w_low_pct":52.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-85.77,"risk_reversal_30d_pp":-85.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.374,"put_call_oi_front_ratio":0.153,"put_call_volume_front_ratio":0.0,"option_volume":751,"volume_oi_ratio":0.238035,"net_delta_normalized":0.166689,"dealer_delta_normalized":-0.160983,"gex_per_100k_oi":365202.852615,"vanna_per_100k_oi":3137.876387,"charm_per_100k_oi":-51632.329635,"weekend_delta_shift_per_100k_oi":-154928.684628,"iv_surface_range_pp":15.3,"gamma_flip_distance_pct":7.373272,"max_pain_distance_pct":-7.834101,"peak_call_distance_pct":15.207373,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":2},{"strike":5.0,"call_gex":184.62,"put_gex":0.0,"net_gex":184.62,"call_oi":164,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-168.44,"net_gex":-168.44,"call_oi":43,"put_oi":31},{"strike":10.0,"call_gex":6584.43,"put_gex":-13870.49,"net_gex":-7286.06,"call_oi":415,"put_oi":738},{"strike":12.5,"call_gex":12100.47,"put_gex":-1077.8,"net_gex":11022.67,"call_oi":783,"put_oi":88},{"strike":15.0,"call_gex":7483.84,"put_gex":0.0,"net_gex":7483.84,"call_oi":809,"put_oi":0},{"strike":17.5,"call_gex":277.34,"put_gex":0.0,"net_gex":277.34,"call_oi":42,"put_oi":0},{"strike":20.0,"call_gex":8.16,"put_gex":0.0,"net_gex":8.16,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6570.0,"total_value":6570.0},{"strike":5.0,"call_value":20.0,"put_value":4427.5,"total_value":4447.5},{"strike":7.5,"call_value":450.0,"put_value":2285.0,"total_value":2735.0},{"strike":10.0,"call_value":987.5,"put_value":220.0,"total_value":1207.5},{"strike":12.5,"call_value":2562.5,"put_value":0.0,"total_value":2562.5},{"strike":15.0,"call_value":6095.0,"put_value":0.0,"total_value":6095.0},{"strike":17.5,"call_value":11650.0,"put_value":0.0,"total_value":11650.0},{"strike":20.0,"call_value":17310.0,"put_value":0,"total_value":17310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.1,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.0,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":94.0,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.5,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.5,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.8,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.9,"strike":14.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1461,"contract_count":2,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0592,"contract_count":2,"total_oi":790},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":276}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":458,"put_oi":70,"total_oi":528,"pc_ratio":0.153,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1160,"put_oi":621,"total_oi":1781,"pc_ratio":0.535,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":675,"put_oi":166,"total_oi":841,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":10493.0,"put_delta_oi":0,"dealer_delta":-10493.0,"call_oi":109,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":31},{"strike":10.0,"call_delta_oi":29108.0,"put_delta_oi":-21101.0,"dealer_delta":-8007.0,"call_oi":415,"put_oi":738},{"strike":12.5,"call_delta_oi":20461.0,"put_delta_oi":-5036.0,"dealer_delta":-15426.0,"call_oi":783,"put_oi":88},{"strike":15.0,"call_delta_oi":12926.0,"put_delta_oi":0,"dealer_delta":-12926.0,"call_oi":809,"put_oi":0},{"strike":17.5,"call_delta_oi":1136.0,"put_delta_oi":0,"dealer_delta":-1136.0,"call_oi":42,"put_oi":0},{"strike":20.0,"call_delta_oi":3067.0,"put_delta_oi":0,"dealer_delta":-3067.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":-50790.0,"total_call_delta":77190.0,"total_put_delta":-26400.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.850000381469727,"strikes":[{"strike":5.0,"moneyness":0.4608,"type":"call","iv":0.7718,"delta":0.9626,"oi":109},{"strike":10.0,"moneyness":0.9217,"type":"call","iv":0.4545,"delta":0.6852,"oi":188},{"strike":12.5,"moneyness":1.1521,"type":"call","iv":0.6306,"delta":0.4709,"oi":151},{"strike":15.0,"moneyness":1.3825,"type":"call","iv":0.5109,"delta":0.2395,"oi":209}]},{"expiration":"10/16/2026","underlying_price":10.850000381469727,"strikes":[{"strike":12.5,"moneyness":1.1521,"type":"call","iv":0.4692,"delta":0.0621,"oi":240},{"strike":15.0,"moneyness":1.3825,"type":"call","iv":1.4428,"delta":0.1474,"oi":191}]},{"expiration":"12/18/2026","underlying_price":10.850000381469727,"strikes":[{"strike":10.0,"moneyness":0.9217,"type":"put","iv":0.4438,"delta":-0.2919,"oi":580},{"strike":10.0,"moneyness":0.9217,"type":"call","iv":0.4654,"delta":0.7026,"oi":210},{"strike":12.5,"moneyness":1.1521,"type":"call","iv":0.4668,"delta":0.3028,"oi":391},{"strike":15.0,"moneyness":1.3825,"type":"call","iv":0.5416,"delta":0.1248,"oi":409}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.240291,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":68},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0621,"put_delta":0,"call_gamma":0.127394,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7026,"put_delta":-0.2919,"call_gamma":0.150283,"put_gamma":0.156261,"call_theta":-0.006,"put_theta":-0.0045,"call_vega":0.0171,"put_vega":0.017,"call_oi":210,"put_oi":580},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3028,"put_delta":0,"call_gamma":0.151052,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":391,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-85.77,"put_25d_iv":58.52,"call_25d_iv":144.28,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.3,"put_25d_iv":44.38,"call_25d_iv":46.68,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-11.73,"put_25d_iv":39.37,"call_25d_iv":51.09,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":109,"put_oi":0},{"strike":10.0,"call_vanna":-30.0,"put_vanna":48.0,"net_vanna":18.0,"call_oi":398,"put_oi":736},{"strike":12.5,"call_vanna":32.0,"put_vanna":-3.0,"net_vanna":29.0,"call_oi":782,"put_oi":78},{"strike":15.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":809,"put_oi":0}],"net_vanna":99.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":483.0,"net_charm":483.0,"call_oi":0,"put_oi":68},{"strike":12.5,"call_charm":-179.0,"put_charm":0,"net_charm":-179.0,"call_oi":240,"put_oi":0},{"strike":15.0,"call_charm":-1933.0,"put_charm":0,"net_charm":-1933.0,"call_oi":191,"put_oi":0}],"net_charm":-1629.0,"weekend_delta_shift":-4888.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5957.0,"put_delta":-1546.0,"net_delta":4410.0,"call_oi":458,"put_oi":70,"total_oi":528,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22.0,"put_delta":-67.0,"net_delta":-45.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34532.0,"put_delta":-17693.0,"net_delta":16839.0,"call_oi":1057,"put_oi":619,"total_oi":1676,"total_volume":680,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36679.0,"put_delta":-7094.0,"net_delta":29586.0,"call_oi":674,"put_oi":166,"total_oi":840,"total_volume":71,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":31,"total_oi":74,"bias":"neutral"},{"strike":10.0,"call_volume":347,"put_volume":0,"total_volume":347,"call_oi":415,"put_oi":738,"total_oi":1153,"bias":"bullish"},{"strike":12.5,"call_volume":404,"put_volume":0,"total_volume":404,"call_oi":783,"put_oi":88,"total_oi":871,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":809,"put_oi":0,"total_oi":809,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":10.850000381469727,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":751,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.15],"y":[14,77,168],"z":[[49.95,46.92],[45.46,46.68],[42.41,57.74]],"levels":[42.4,43.9,45.5,47.0,48.5,50.1,51.6,53.1,54.7,56.2,57.7],"min_iv":42.4,"max_iv":57.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.61},{"date":"2026-09-15","iv":106.96},{"date":"2026-09-16","iv":103.7},{"date":"2026-09-17","iv":63.07},{"date":"2026-09-18","iv":72.58},{"date":"2026-09-21","iv":73.87},{"date":"2026-09-22","iv":57.6},{"date":"2026-09-23","iv":52.4},{"date":"2026-09-24","iv":102.6},{"date":"2026-09-25","iv":79.5},{"date":"2026-09-28","iv":87.9},{"date":"2026-09-29","iv":89.2},{"date":"2026-09-30","iv":87.9},{"date":"2026-10-01","iv":71.3},{"date":"2026-10-02","iv":106.3}]}}