{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPRE","summary":{"name":"GPRE","price":15.23,"total_oi":49624,"call_oi":35012,"put_oi":14612,"pc_ratio":0.417,"net_gex":392474.07,"avg_iv":71.2,"iv_rank":7.1,"iv_52w_high":110.2,"iv_52w_low":68.2,"gamma_flip":5.91,"max_pain":10.0},"features":{"symbol":"GPRE","price":15.23,"total_oi":49624,"analysis_coverage":1.0,"avg_iv_pct":71.2,"iv_rank":7.1,"iv_52w_high_pct":110.2,"iv_52w_low_pct":68.2,"front_dte":14,"front_atm_iv_pct":43.0437,"back_atm_iv_pct":57.9699,"term_premium_pp":-14.9262,"expected_move_front_pct":8.43,"straddle_front_pct":6.57,"straddle_30d_pct":6.57,"risk_reversal_front_pp":-69.4,"risk_reversal_30d_pp":-69.4,"butterfly_front_pp":1.05,"butterfly_30d_pp":1.05,"put_call_oi_ratio":0.417,"put_call_oi_front_ratio":0.291,"put_call_volume_front_ratio":0.009,"option_volume":116,"volume_oi_ratio":0.002338,"net_delta_normalized":0.33795,"dealer_delta_normalized":-0.291504,"gex_per_100k_oi":790895.67548,"vanna_per_100k_oi":2265.033049,"charm_per_100k_oi":-70193.857811,"weekend_delta_shift_per_100k_oi":-210583.588586,"iv_surface_range_pp":113.6,"gamma_flip_distance_pct":-61.19501,"max_pain_distance_pct":-34.340118,"peak_call_distance_pct":5.055811,"peak_put_distance_pct":-21.208142},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":53.19,"put_gex":0.0,"net_gex":53.19,"call_oi":359,"put_oi":6470},{"strike":5.0,"call_gex":1.51,"put_gex":-454.91,"net_gex":-453.4,"call_oi":55,"put_oi":293},{"strike":7.0,"call_gex":881.32,"put_gex":-2.24,"net_gex":879.08,"call_oi":823,"put_oi":17},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":5},{"strike":9.0,"call_gex":0.0,"put_gex":-35.46,"net_gex":-35.46,"call_oi":10,"put_oi":7},{"strike":10.0,"call_gex":60566.51,"put_gex":-33151.9,"net_gex":27414.61,"call_oi":9615,"put_oi":5149},{"strike":11.0,"call_gex":18.01,"put_gex":-317.62,"net_gex":-299.61,"call_oi":2,"put_oi":35},{"strike":12.0,"call_gex":940.17,"put_gex":-5490.26,"net_gex":-4550.1,"call_oi":100,"put_oi":438},{"strike":13.0,"call_gex":164.13,"put_gex":-1054.94,"net_gex":-890.81,"call_oi":11,"put_oi":57},{"strike":14.0,"call_gex":5089.1,"put_gex":-11505.41,"net_gex":-6416.31,"call_oi":165,"put_oi":400},{"strike":15.0,"call_gex":34770.82,"put_gex":-42194.61,"net_gex":-7423.79,"call_oi":885,"put_oi":1190},{"strike":16.0,"call_gex":44819.71,"put_gex":-2926.91,"net_gex":41892.8,"call_oi":787,"put_oi":125},{"strike":17.0,"call_gex":217769.15,"put_gex":-2560.05,"net_gex":215209.09,"call_oi":8645,"put_oi":126},{"strike":18.0,"call_gex":8416.93,"put_gex":-218.62,"net_gex":8198.31,"call_oi":423,"put_oi":11},{"strike":19.0,"call_gex":9695.09,"put_gex":-218.04,"net_gex":9477.05,"call_oi":521,"put_oi":15},{"strike":20.0,"call_gex":58203.89,"put_gex":-2906.8,"net_gex":55297.09,"call_oi":3686,"put_oi":216},{"strike":21.0,"call_gex":2054.24,"put_gex":-371.44,"net_gex":1682.79,"call_oi":162,"put_oi":29},{"strike":22.0,"call_gex":3115.47,"put_gex":-181.81,"net_gex":2933.67,"call_oi":283,"put_oi":16},{"strike":23.0,"call_gex":87.26,"put_gex":0.0,"net_gex":87.26,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":3261.77,"put_gex":-41.68,"net_gex":3220.09,"call_oi":415,"put_oi":5},{"strike":27.0,"call_gex":324.62,"put_gex":-40.82,"net_gex":283.8,"call_oi":46,"put_oi":5},{"strike":30.0,"call_gex":45348.6,"put_gex":-21.57,"net_gex":45327.04,"call_oi":7888,"put_oi":3},{"strike":35.0,"call_gex":587.69,"put_gex":0.0,"net_gex":587.69,"call_oi":123,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":68839.0,"total_value":68839.0},{"strike":5.0,"call_value":718.0,"put_value":52555.0,"total_value":53273.0},{"strike":7.0,"call_value":1546.0,"put_value":36857.0,"total_value":38403.0},{"strike":8.0,"call_value":2783.0,"put_value":29025.0,"total_value":31808.0},{"strike":9.0,"call_value":4020.0,"put_value":21198.0,"total_value":25218.0},{"strike":10.0,"call_value":5267.0,"put_value":13378.0,"total_value":18645.0},{"strike":11.0,"call_value":16129.0,"put_value":10707.0,"total_value":26836.0},{"strike":12.0,"call_value":26993.0,"put_value":8071.0,"total_value":35064.0},{"strike":13.0,"call_value":37957.0,"put_value":5873.0,"total_value":43830.0},{"strike":14.0,"call_value":48932.0,"put_value":3732.0,"total_value":52664.0},{"strike":15.0,"call_value":60072.0,"put_value":1991.0,"total_value":62063.0},{"strike":16.0,"call_value":72097.0,"put_value":1440.0,"total_value":73537.0},{"strike":17.0,"call_value":84909.0,"put_value":1014.0,"total_value":85923.0},{"strike":18.0,"call_value":106366.0,"put_value":714.0,"total_value":107080.0},{"strike":19.0,"call_value":128246.0,"put_value":425.0,"total_value":128671.0},{"strike":20.0,"call_value":150647.0,"put_value":151.0,"total_value":150798.0},{"strike":21.0,"call_value":176734.0,"put_value":93.0,"total_value":176827.0},{"strike":22.0,"call_value":202983.0,"put_value":64.0,"total_value":203047.0},{"strike":23.0,"call_value":229515.0,"put_value":51.0,"total_value":229566.0},{"strike":25.0,"call_value":282595.0,"put_value":25.0,"total_value":282620.0},{"strike":27.0,"call_value":336505.0,"put_value":9.0,"total_value":336514.0},{"strike":30.0,"call_value":417508.0,"put_value":0.0,"total_value":417508.0},{"strike":35.0,"call_value":591953.0,"put_value":0,"total_value":591953.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.6,"strike":12.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.2,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.2,"strike":9.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.6,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.9,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.5,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.1,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.0,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.0,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.7,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.7,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.4,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.9,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.4,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.9,"strike":19.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.8,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.6,"strike":23.16}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1685},{"expiration":"11/20/2026","dte":49,"iv":0.7841,"contract_count":4,"total_oi":43},{"expiration":"12/18/2026","dte":77,"iv":0.916,"contract_count":6,"total_oi":722},{"expiration":"01/15/2027","dte":105,"iv":0.9475,"contract_count":2,"total_oi":973},{"expiration":"03/19/2027","dte":168,"iv":0.9388,"contract_count":4,"total_oi":25},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":104}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.43,"expected_move_2std":16.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.24,"expected_move_2std":42.49,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.37,"expected_move_2std":52.74,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.44,"expected_move_2std":62.88,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.36,"expected_move_2std":78.71,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.88,"expected_move_2std":135.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2126,"put_oi":618,"total_oi":2744,"pc_ratio":0.291,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":240,"put_oi":34,"total_oi":274,"pc_ratio":0.142,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9893,"put_oi":7827,"total_oi":17720,"pc_ratio":0.791,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21780,"put_oi":5888,"total_oi":27668,"pc_ratio":0.27,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":162,"put_oi":75,"total_oi":237,"pc_ratio":0.463,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":811,"put_oi":170,"total_oi":981,"pc_ratio":0.21,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":9464.0,"put_delta_oi":0,"dealer_delta":-9464.0,"call_oi":96,"put_oi":0},{"strike":5.0,"call_delta_oi":95.0,"put_delta_oi":-1372.0,"dealer_delta":1277.0,"call_oi":1,"put_oi":293},{"strike":7.0,"call_delta_oi":81001.0,"put_delta_oi":-10.0,"dealer_delta":-80991.0,"call_oi":823,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":7},{"strike":10.0,"call_delta_oi":889956.0,"put_delta_oi":-41358.0,"dealer_delta":-848598.0,"call_oi":9615,"put_oi":5147},{"strike":11.0,"call_delta_oi":181.0,"put_delta_oi":-417.0,"dealer_delta":236.0,"call_oi":2,"put_oi":35},{"strike":12.0,"call_delta_oi":8087.0,"put_delta_oi":-7219.0,"dealer_delta":-868.0,"call_oi":100,"put_oi":438},{"strike":13.0,"call_delta_oi":998.0,"put_delta_oi":-1010.0,"dealer_delta":12.0,"call_oi":11,"put_oi":57},{"strike":14.0,"call_delta_oi":13357.0,"put_delta_oi":-10360.0,"dealer_delta":-2998.0,"call_oi":165,"put_oi":400},{"strike":15.0,"call_delta_oi":52721.0,"put_delta_oi":-47310.0,"dealer_delta":-5411.0,"call_oi":885,"put_oi":1190},{"strike":16.0,"call_delta_oi":25844.0,"put_delta_oi":-6387.0,"dealer_delta":-19457.0,"call_oi":787,"put_oi":125},{"strike":17.0,"call_delta_oi":314825.0,"put_delta_oi":-7228.0,"dealer_delta":-307596.0,"call_oi":8645,"put_oi":126},{"strike":18.0,"call_delta_oi":13810.0,"put_delta_oi":-732.0,"dealer_delta":-13078.0,"call_oi":423,"put_oi":11},{"strike":19.0,"call_delta_oi":10728.0,"put_delta_oi":-933.0,"dealer_delta":-9795.0,"call_oi":521,"put_oi":15},{"strike":20.0,"call_delta_oi":74280.0,"put_delta_oi":-14465.0,"dealer_delta":-59815.0,"call_oi":3686,"put_oi":216},{"strike":21.0,"call_delta_oi":1981.0,"put_delta_oi":-2028.0,"dealer_delta":47.0,"call_oi":162,"put_oi":29},{"strike":22.0,"call_delta_oi":6382.0,"put_delta_oi":-1159.0,"dealer_delta":-5223.0,"call_oi":283,"put_oi":16},{"strike":23.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":11657.0,"put_delta_oi":-305.0,"dealer_delta":-11352.0,"call_oi":415,"put_oi":5},{"strike":27.0,"call_delta_oi":813.0,"put_delta_oi":-331.0,"dealer_delta":-482.0,"call_oi":46,"put_oi":5},{"strike":30.0,"call_delta_oi":72033.0,"put_delta_oi":-198.0,"dealer_delta":-71835.0,"call_oi":7888,"put_oi":3},{"strike":35.0,"call_delta_oi":1088.0,"put_delta_oi":0,"dealer_delta":-1088.0,"call_oi":123,"put_oi":0}],"net_dealer_delta":-1446561.0,"total_call_delta":1589444.0,"total_put_delta":-142884.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.229999542236328,"strikes":[{"strike":5.0,"moneyness":0.3283,"type":"put","iv":1.6955,"delta":-0.0449,"oi":266},{"strike":10.0,"moneyness":0.6566,"type":"call","iv":0.6374,"delta":0.9254,"oi":9563},{"strike":10.0,"moneyness":0.6566,"type":"put","iv":0.659,"delta":-0.0798,"oi":4642},{"strike":12.0,"moneyness":0.7879,"type":"put","iv":0.6096,"delta":-0.1756,"oi":204},{"strike":15.0,"moneyness":0.9849,"type":"call","iv":0.5766,"delta":0.5959,"oi":392},{"strike":15.0,"moneyness":0.9849,"type":"put","iv":0.5958,"delta":-0.4033,"oi":581},{"strike":17.0,"moneyness":1.1162,"type":"call","iv":0.5302,"delta":0.4191,"oi":416},{"strike":20.0,"moneyness":1.3132,"type":"call","iv":0.4992,"delta":0.1994,"oi":3206},{"strike":20.0,"moneyness":1.3132,"type":"put","iv":0.6087,"delta":-0.7385,"oi":113},{"strike":22.0,"moneyness":1.4445,"type":"call","iv":0.5683,"delta":0.1537,"oi":217},{"strike":30.0,"moneyness":1.9698,"type":"call","iv":0.7976,"delta":0.0883,"oi":7784}]},{"expiration":"01/21/2028","underlying_price":15.229999542236328,"strikes":[{"strike":7.0,"moneyness":0.4596,"type":"call","iv":0.6396,"delta":0.934,"oi":132},{"strike":25.0,"moneyness":1.6415,"type":"call","iv":0.6961,"delta":0.4374,"oi":218}]},{"expiration":"03/19/2027","underlying_price":15.229999542236328,"strikes":[{"strike":35.0,"moneyness":2.2981,"type":"call","iv":0.7426,"delta":0.0859,"oi":121}]},{"expiration":"10/16/2026","underlying_price":15.229999542236328,"strikes":[{"strike":14.0,"moneyness":0.9192,"type":"put","iv":0.5516,"delta":-0.1906,"oi":189},{"strike":15.0,"moneyness":0.9849,"type":"put","iv":0.3869,"delta":-0.3953,"oi":328},{"strike":15.0,"moneyness":0.9849,"type":"call","iv":0.4744,"delta":0.5916,"oi":379},{"strike":16.0,"moneyness":1.0506,"type":"call","iv":0.4628,"delta":0.3072,"oi":694},{"strike":17.0,"moneyness":1.1162,"type":"call","iv":0.5464,"delta":0.1587,"oi":658},{"strike":18.0,"moneyness":1.1819,"type":"call","iv":1.5667,"delta":0.3401,"oi":222}]},{"expiration":"11/20/2026","underlying_price":15.229999542236328,"strikes":[{"strike":19.0,"moneyness":1.2475,"type":"call","iv":0.5386,"delta":0.1572,"oi":200}]},{"expiration":"12/18/2026","underlying_price":15.229999542236328,"strikes":[{"strike":7.0,"moneyness":0.4596,"type":"call","iv":0.7106,"delta":0.9952,"oi":596},{"strike":10.0,"moneyness":0.6566,"type":"put","iv":0.7899,"delta":-0.0851,"oi":502},{"strike":12.0,"moneyness":0.7879,"type":"put","iv":0.6208,"delta":-0.1552,"oi":158},{"strike":14.0,"moneyness":0.9192,"type":"put","iv":0.6311,"delta":-0.3202,"oi":210},{"strike":15.0,"moneyness":0.9849,"type":"put","iv":0.5949,"delta":-0.4112,"oi":204},{"strike":16.0,"moneyness":1.0506,"type":"put","iv":0.5908,"delta":-0.5061,"oi":110},{"strike":17.0,"moneyness":1.1162,"type":"call","iv":0.5146,"delta":0.3771,"oi":7507},{"strike":18.0,"moneyness":1.1819,"type":"call","iv":0.5659,"delta":0.3143,"oi":195},{"strike":19.0,"moneyness":1.2475,"type":"call","iv":0.5646,"delta":0.2434,"oi":258},{"strike":20.0,"moneyness":1.3132,"type":"call","iv":0.5197,"delta":0.1603,"oi":396},{"strike":21.0,"moneyness":1.3789,"type":"call","iv":0.5311,"delta":0.1214,"oi":161},{"strike":25.0,"moneyness":1.6415,"type":"call","iv":0.7463,"delta":0.104,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.057426,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":73},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9026,"put_delta":-0.1906,"call_gamma":0.166492,"put_gamma":0.171519,"call_theta":-0.0083,"put_theta":-0.0162,"call_vega":0.0049,"put_vega":0.0078,"call_oi":94,"put_oi":189},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5916,"put_delta":-0.3953,"call_gamma":0.284837,"put_gamma":0.346318,"call_theta":-0.0213,"put_theta":-0.0157,"call_vega":0.0112,"put_vega":0.0111,"call_oi":379,"put_oi":328},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.264168,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":694,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.154077,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3401,"put_delta":0,"call_gamma":0.081376,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.207,"put_delta":0,"call_gamma":0.079818,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1572,"put_delta":0,"call_gamma":0.080848,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.055283,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":158},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6859,"put_delta":-0.3202,"call_gamma":0.088142,"put_gamma":0.081564,"call_theta":-0.0103,"put_theta":-0.0096,"call_vega":0.0247,"put_vega":0.0249,"call_oi":70,"put_oi":210},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5877,"put_delta":-0.4112,"call_gamma":0.101212,"put_gamma":0.094098,"call_theta":-0.0107,"put_theta":-0.0097,"call_vega":0.0271,"put_vega":0.027,"call_oi":81,"put_oi":204},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5061,"call_gamma":0,"put_gamma":0.097148,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":110},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3771,"put_delta":0,"call_gamma":0.106224,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":7507,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3143,"put_delta":0,"call_gamma":0.090236,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2434,"put_delta":0,"call_gamma":0.079843,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":258,"put_oi":0}],"strikes":[12.0,14.0,15.0,16.0,17.0,18.0,19.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-69.4,"put_25d_iv":55.16,"call_25d_iv":124.56,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.65,"put_25d_iv":63.11,"call_25d_iv":56.46,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.04,"put_25d_iv":60.96,"call_25d_iv":49.92,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.94,"put_25d_iv":60.93,"call_25d_iv":66.87,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":96,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":266},{"strike":7.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":823,"put_oi":0},{"strike":10.0,"call_vanna":-612.0,"put_vanna":339.0,"net_vanna":-274.0,"call_oi":9563,"put_oi":5144},{"strike":12.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":435},{"strike":14.0,"call_vanna":-7.0,"put_vanna":18.0,"net_vanna":12.0,"call_oi":164,"put_oi":399},{"strike":15.0,"call_vanna":-23.0,"put_vanna":45.0,"net_vanna":22.0,"call_oi":852,"put_oi":1188},{"strike":16.0,"call_vanna":18.0,"put_vanna":-0.0,"net_vanna":17.0,"call_oi":694,"put_oi":110},{"strike":17.0,"call_vanna":348.0,"put_vanna":-2.0,"net_vanna":346.0,"call_oi":8644,"put_oi":69},{"strike":18.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":417,"put_oi":0},{"strike":19.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":521,"put_oi":0},{"strike":20.0,"call_vanna":317.0,"put_vanna":-9.0,"net_vanna":307.0,"call_oi":3677,"put_oi":173},{"strike":21.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":161,"put_oi":0},{"strike":22.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":276,"put_oi":0},{"strike":25.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":414,"put_oi":0},{"strike":30.0,"call_vanna":558.0,"put_vanna":0,"net_vanna":558.0,"call_oi":7858,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":121,"put_oi":0}],"net_vanna":1124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":1089.0,"net_charm":1089.0,"call_oi":0,"put_oi":73},{"strike":14.0,"call_charm":-1836.0,"put_charm":1524.0,"net_charm":-312.0,"call_oi":94,"put_oi":189},{"strike":15.0,"call_charm":-12474.0,"put_charm":5318.0,"net_charm":-7156.0,"call_oi":379,"put_oi":328},{"strike":16.0,"call_charm":-10282.0,"put_charm":0,"net_charm":-10282.0,"call_oi":694,"put_oi":0},{"strike":17.0,"call_charm":-4051.0,"put_charm":0,"net_charm":-4051.0,"call_oi":658,"put_oi":0},{"strike":18.0,"call_charm":-12592.0,"put_charm":0,"net_charm":-12592.0,"call_oi":222,"put_oi":0},{"strike":19.0,"call_charm":-1529.0,"put_charm":0,"net_charm":-1529.0,"call_oi":263,"put_oi":0}],"net_charm":-34833.0,"weekend_delta_shift":-104500.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":72441.0,"put_delta":-18489.0,"net_delta":53952.0,"call_oi":2126,"put_oi":618,"total_oi":2744,"total_volume":113,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4717.0,"put_delta":-1395.0,"net_delta":3322.0,"call_oi":240,"put_oi":34,"total_oi":274,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":384341.0,"put_delta":-32906.0,"net_delta":351435.0,"call_oi":9566,"put_oi":1336,"total_oi":10902,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1073560.0,"put_delta":-78516.0,"net_delta":995044.0,"call_oi":21780,"put_oi":5888,"total_oi":27668,"total_volume":3,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3397.0,"put_delta":-4462.0,"net_delta":-1066.0,"call_oi":162,"put_oi":75,"total_oi":237,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":50989.0,"put_delta":-7115.0,"net_delta":43874.0,"call_oi":811,"put_oi":168,"total_oi":979,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.0,"straddle_pct":6.57,"implied_move":6.57,"avg_iv":43.1},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":3.15,"straddle_pct":20.68,"implied_move":20.68,"avg_iv":57.4},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.75,"straddle_pct":24.62,"implied_move":24.62,"avg_iv":58.6},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":7.85,"straddle_pct":51.54,"implied_move":51.54,"avg_iv":59.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":6470,"total_oi":6829,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":293,"total_oi":348,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":823,"put_oi":17,"total_oi":840,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9615,"put_oi":5149,"total_oi":14764,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":100,"put_oi":438,"total_oi":538,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":57,"total_oi":68,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":400,"total_oi":565,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":885,"put_oi":1190,"total_oi":2075,"bias":"bearish"},{"strike":16.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":787,"put_oi":125,"total_oi":912,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8645,"put_oi":126,"total_oi":8771,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":11,"total_oi":434,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":15,"total_oi":536,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3686,"put_oi":216,"total_oi":3902,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":29,"total_oi":191,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":16,"total_oi":299,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":5,"total_oi":420,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":5,"total_oi":51,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7888,"put_oi":3,"total_oi":7891,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"}],"underlying_price":15.229999542236328,"peak_call_strike":16.0,"peak_put_strike":12.0,"total_call_volume":114,"total_put_volume":2,"volume_pc_ratio":0.018},"iv_contours":{"x":[0.72,0.79,0.85,0.92,0.98,1.05,1.12,1.18,1.25],"y":[14,49,77,105,168],"z":[[null,143.5,69.61,45.57,43.06,46.28,54.64,156.67,124.56],[null,null,60.21,null,null,57.67,null,null,53.86],[69.16,62.51,59.63,60.52,57.42,56.45,54.83,58.87,56.46],[null,56.61,null,null,58.62,null,53.95,null,null],[null,null,null,null,null,56.64,null,null,60.04]],"levels":[43.1,54.4,65.8,77.1,88.5,99.9,111.2,122.6,133.9,145.3,156.7],"min_iv":43.1,"max_iv":156.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":55.34,"otm_strike":16.0,"otm_iv":53.82,"itm_strike":14.0,"itm_iv":57.92,"iv_butterfly":1.05,"price_butterfly":0.12,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":110.2},{"date":"2026-09-15","iv":99.26},{"date":"2026-09-16","iv":95.65},{"date":"2026-09-17","iv":93.42},{"date":"2026-09-18","iv":77.99},{"date":"2026-09-21","iv":81.68},{"date":"2026-09-22","iv":68.2},{"date":"2026-09-23","iv":68.7},{"date":"2026-09-24","iv":77.9},{"date":"2026-09-25","iv":89.5},{"date":"2026-09-28","iv":95.7},{"date":"2026-09-29","iv":77.2},{"date":"2026-09-30","iv":80.4},{"date":"2026-10-01","iv":86.3},{"date":"2026-10-02","iv":71.2}]}}