{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPOR","summary":{"name":"GPOR","price":154.4,"total_oi":1696,"call_oi":969,"put_oi":727,"pc_ratio":0.75,"net_gex":102961.49,"avg_iv":57.0,"iv_rank":45.2,"iv_52w_high":67.77,"iv_52w_low":48.1,"gamma_flip":161.28,"max_pain":160.0},"features":{"symbol":"GPOR","price":154.4,"total_oi":1696,"analysis_coverage":0.9444,"avg_iv_pct":57.0,"iv_rank":45.2,"iv_52w_high_pct":67.77,"iv_52w_low_pct":48.1,"front_dte":14,"front_atm_iv_pct":32.6275,"back_atm_iv_pct":32.5929,"term_premium_pp":0.0346,"expected_move_front_pct":6.39,"straddle_front_pct":4.74,"straddle_30d_pct":4.74,"risk_reversal_front_pp":-32.92,"risk_reversal_30d_pp":-32.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.75,"put_call_oi_front_ratio":0.899,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001179,"net_delta_normalized":-0.065507,"dealer_delta_normalized":0.065507,"gex_per_100k_oi":6070842.570755,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":-25884.433962,"weekend_delta_shift_per_100k_oi":-77653.301887,"iv_surface_range_pp":33.0,"gamma_flip_distance_pct":4.455959,"max_pain_distance_pct":3.626943,"peak_call_distance_pct":null,"peak_put_distance_pct":-2.849741},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":43.77,"put_gex":-63.05,"net_gex":-19.28,"call_oi":1,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-147.92,"net_gex":-147.92,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-433.98,"net_gex":-433.98,"call_oi":0,"put_oi":5},{"strike":115.0,"call_gex":0.0,"put_gex":-625.48,"net_gex":-625.48,"call_oi":0,"put_oi":6},{"strike":120.0,"call_gex":0.0,"put_gex":-499.5,"net_gex":-499.5,"call_oi":0,"put_oi":4},{"strike":125.0,"call_gex":0.0,"put_gex":-443.25,"net_gex":-443.25,"call_oi":0,"put_oi":3},{"strike":130.0,"call_gex":0.0,"put_gex":-706.78,"net_gex":-706.78,"call_oi":0,"put_oi":4},{"strike":135.0,"call_gex":2327.17,"put_gex":-2034.26,"net_gex":292.91,"call_oi":19,"put_oi":9},{"strike":140.0,"call_gex":0.0,"put_gex":-3503.79,"net_gex":-3503.79,"call_oi":0,"put_oi":11},{"strike":145.0,"call_gex":0.0,"put_gex":-6100.86,"net_gex":-6100.86,"call_oi":0,"put_oi":13},{"strike":150.0,"call_gex":15526.78,"put_gex":-15747.34,"net_gex":-220.56,"call_oi":27,"put_oi":28},{"strike":155.0,"call_gex":275768.74,"put_gex":-266113.16,"net_gex":9655.58,"call_oi":266,"put_oi":258},{"strike":160.0,"call_gex":122890.01,"put_gex":-143843.35,"net_gex":-20953.34,"call_oi":140,"put_oi":167},{"strike":165.0,"call_gex":93832.52,"put_gex":-1113.65,"net_gex":92718.87,"call_oi":226,"put_oi":2},{"strike":170.0,"call_gex":43719.43,"put_gex":-3196.24,"net_gex":40523.2,"call_oi":112,"put_oi":10},{"strike":175.0,"call_gex":13168.31,"put_gex":-23351.22,"net_gex":-10182.91,"call_oi":42,"put_oi":102},{"strike":180.0,"call_gex":3420.08,"put_gex":-393.97,"net_gex":3026.12,"call_oi":13,"put_oi":2},{"strike":185.0,"call_gex":4662.1,"put_gex":0.0,"net_gex":4662.1,"call_oi":20,"put_oi":0},{"strike":190.0,"call_gex":4697.58,"put_gex":0.0,"net_gex":4697.58,"call_oi":23,"put_oi":0},{"strike":195.0,"call_gex":2558.19,"put_gex":-17725.41,"net_gex":-15167.22,"call_oi":14,"put_oi":100},{"strike":200.0,"call_gex":1423.8,"put_gex":0.0,"net_gex":1423.8,"call_oi":10,"put_oi":0},{"strike":210.0,"call_gex":821.55,"put_gex":0.0,"net_gex":821.55,"call_oi":8,"put_oi":0},{"strike":220.0,"call_gex":1083.58,"put_gex":0.0,"net_gex":1083.58,"call_oi":11,"put_oi":0},{"strike":230.0,"call_gex":625.32,"put_gex":0.0,"net_gex":625.32,"call_oi":7,"put_oi":0},{"strike":240.0,"call_gex":936.18,"put_gex":0.0,"net_gex":936.18,"call_oi":10,"put_oi":0},{"strike":250.0,"call_gex":1115.95,"put_gex":0.0,"net_gex":1115.95,"call_oi":13,"put_oi":0},{"strike":260.0,"call_gex":78.44,"put_gex":0.0,"net_gex":78.44,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":67.22,"put_gex":0.0,"net_gex":67.22,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":63.15,"put_gex":0.0,"net_gex":63.15,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":60.36,"put_gex":0.0,"net_gex":60.36,"call_oi":1,"put_oi":0},{"strike":310.0,"call_gex":114.45,"put_gex":0.0,"net_gex":114.45,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":45515.0,"total_value":45515.0},{"strike":105.0,"call_value":5.0,"put_value":41885.0,"total_value":41890.0},{"strike":110.0,"call_value":10.0,"put_value":38265.0,"total_value":38275.0},{"strike":115.0,"call_value":15.0,"put_value":34670.0,"total_value":34685.0},{"strike":120.0,"call_value":20.0,"put_value":31105.0,"total_value":31125.0},{"strike":125.0,"call_value":25.0,"put_value":27560.0,"total_value":27585.0},{"strike":130.0,"call_value":30.0,"put_value":24030.0,"total_value":24060.0},{"strike":135.0,"call_value":35.0,"put_value":20520.0,"total_value":20555.0},{"strike":140.0,"call_value":135.0,"put_value":17055.0,"total_value":17190.0},{"strike":145.0,"call_value":235.0,"put_value":13645.0,"total_value":13880.0},{"strike":150.0,"call_value":335.0,"put_value":10300.0,"total_value":10635.0},{"strike":155.0,"call_value":570.0,"put_value":7095.0,"total_value":7665.0},{"strike":160.0,"call_value":2135.0,"put_value":5180.0,"total_value":7315.0},{"strike":165.0,"call_value":4400.0,"put_value":4100.0,"total_value":8500.0},{"strike":170.0,"call_value":7795.0,"put_value":3030.0,"total_value":10825.0},{"strike":175.0,"call_value":11750.0,"put_value":2010.0,"total_value":13760.0},{"strike":180.0,"call_value":15915.0,"put_value":1500.0,"total_value":17415.0},{"strike":185.0,"call_value":20145.0,"put_value":1000.0,"total_value":21145.0},{"strike":190.0,"call_value":24475.0,"put_value":500.0,"total_value":24975.0},{"strike":195.0,"call_value":28920.0,"put_value":0.0,"total_value":28920.0},{"strike":200.0,"call_value":33435.0,"put_value":0.0,"total_value":33435.0},{"strike":210.0,"call_value":42565.0,"put_value":0.0,"total_value":42565.0},{"strike":220.0,"call_value":51775.0,"put_value":0.0,"total_value":51775.0},{"strike":230.0,"call_value":61095.0,"put_value":0.0,"total_value":61095.0},{"strike":240.0,"call_value":70485.0,"put_value":0.0,"total_value":70485.0},{"strike":250.0,"call_value":79975.0,"put_value":0.0,"total_value":79975.0},{"strike":260.0,"call_value":89595.0,"put_value":0.0,"total_value":89595.0},{"strike":280.0,"call_value":108875.0,"put_value":0.0,"total_value":108875.0},{"strike":290.0,"call_value":118525.0,"put_value":0.0,"total_value":118525.0},{"strike":300.0,"call_value":128185.0,"put_value":0.0,"total_value":128185.0},{"strike":310.0,"call_value":137855.0,"put_value":0,"total_value":137855.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.7,"strike":127.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.0,"strike":117.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.9,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.4,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.0,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.3,"strike":148.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.3,"strike":149.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.4,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.4,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.7,"strike":162.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.8,"strike":165.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.1,"strike":161.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":170.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.9,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.3,"strike":216.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.9,"strike":214.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":876},{"expiration":"11/20/2026","dte":49,"iv":0.7917,"contract_count":2,"total_oi":164},{"expiration":"12/18/2026","dte":77,"iv":0.1797,"contract_count":7,"total_oi":37},{"expiration":"01/15/2027","dte":105,"iv":0.1156,"contract_count":7,"total_oi":58},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.39,"expected_move_2std":12.79,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.97,"expected_move_2std":29.93,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.15,"expected_move_2std":34.29,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.61,"expected_move_2std":45.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":613,"put_oi":551,"total_oi":1164,"pc_ratio":0.899,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":157,"put_oi":7,"total_oi":164,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":123,"put_oi":139,"total_oi":262,"pc_ratio":1.13,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":68,"put_oi":26,"total_oi":94,"pc_ratio":0.382,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":97.0,"put_delta_oi":-8.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":6},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":4},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":4},{"strike":135.0,"call_delta_oi":1856.0,"put_delta_oi":-144.0,"dealer_delta":-1712.0,"call_oi":19,"put_oi":9},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":11},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-326.0,"dealer_delta":326.0,"call_oi":0,"put_oi":13},{"strike":150.0,"call_delta_oi":1782.0,"put_delta_oi":-978.0,"dealer_delta":-804.0,"call_oi":27,"put_oi":28},{"strike":155.0,"call_delta_oi":13196.0,"put_delta_oi":-12993.0,"dealer_delta":-203.0,"call_oi":266,"put_oi":258},{"strike":160.0,"call_delta_oi":4181.0,"put_delta_oi":-11619.0,"dealer_delta":7438.0,"call_oi":140,"put_oi":167},{"strike":165.0,"call_delta_oi":8063.0,"put_delta_oi":-179.0,"dealer_delta":-7885.0,"call_oi":226,"put_oi":2},{"strike":170.0,"call_delta_oi":2669.0,"put_delta_oi":-763.0,"dealer_delta":-1906.0,"call_oi":112,"put_oi":10},{"strike":175.0,"call_delta_oi":1018.0,"put_delta_oi":-9566.0,"dealer_delta":8548.0,"call_oi":42,"put_oi":102},{"strike":180.0,"call_delta_oi":274.0,"put_delta_oi":-159.0,"dealer_delta":-115.0,"call_oi":13,"put_oi":2},{"strike":185.0,"call_delta_oi":383.0,"put_delta_oi":0,"dealer_delta":-383.0,"call_oi":20,"put_oi":0},{"strike":190.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":23,"put_oi":0},{"strike":195.0,"call_delta_oi":224.0,"put_delta_oi":-8698.0,"dealer_delta":8474.0,"call_oi":14,"put_oi":100},{"strike":200.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":10,"put_oi":0},{"strike":210.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":8,"put_oi":0},{"strike":220.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":11,"put_oi":0},{"strike":230.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0},{"strike":240.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":10,"put_oi":0},{"strike":250.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":13,"put_oi":0},{"strike":260.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":310.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":11110.0,"total_call_delta":34822.0,"total_put_delta":-45932.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":154.39999389648438,"strikes":[{"strike":155.0,"moneyness":1.0039,"type":"call","iv":0.3141,"delta":0.4959,"oi":265},{"strike":155.0,"moneyness":1.0039,"type":"put","iv":0.3149,"delta":-0.504,"oi":256},{"strike":160.0,"moneyness":1.0363,"type":"call","iv":0.3157,"delta":0.2937,"oi":136},{"strike":160.0,"moneyness":1.0363,"type":"put","iv":0.3149,"delta":-0.7069,"oi":156},{"strike":170.0,"moneyness":1.101,"type":"call","iv":0.6441,"delta":0.2362,"oi":109}]},{"expiration":"11/20/2026","underlying_price":154.39999389648438,"strikes":[{"strike":165.0,"moneyness":1.0687,"type":"call","iv":0.3779,"delta":0.3538,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4959,"put_delta":-0.504,"call_gamma":0.043589,"put_gamma":0.043477,"call_theta":-0.1489,"put_theta":-0.1313,"call_vega":0.1162,"put_vega":0.1162,"call_oi":265,"put_oi":256},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2937,"put_delta":-0.7069,"call_gamma":0.037424,"put_gamma":0.037487,"call_theta":-0.1269,"put_theta":-0.1079,"call_vega":0.1003,"put_vega":0.1002,"call_oi":136,"put_oi":156},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2362,"put_delta":0,"call_gamma":0.016419,"put_gamma":0,"call_theta":-0.2264,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.945,"call_gamma":0,"put_gamma":0.009524,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":99},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3538,"put_delta":0,"call_gamma":0.017573,"put_gamma":0,"call_theta":-0.0878,"put_theta":0,"call_vega":0.2082,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8698,"call_gamma":0,"put_gamma":0.007435,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.1492,"call_oi":0,"put_oi":100}],"strikes":[155.0,160.0,165.0,170.0,175.0,195.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-32.92,"put_25d_iv":31.49,"call_25d_iv":64.41,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":265,"put_oi":256},{"strike":160.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":136,"put_oi":156},{"strike":165.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":157,"put_oi":0},{"strike":170.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":109,"put_oi":0},{"strike":175.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":99},{"strike":195.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":100}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":-51026.0,"put_charm":44160.0,"net_charm":-6866.0,"call_oi":265,"put_oi":256},{"strike":160.0,"call_charm":-13217.0,"put_charm":31023.0,"net_charm":17806.0,"call_oi":136,"put_oi":156},{"strike":165.0,"call_charm":-3631.0,"put_charm":0,"net_charm":-3631.0,"call_oi":157,"put_oi":0},{"strike":170.0,"call_charm":-15196.0,"put_charm":0,"net_charm":-15196.0,"call_oi":109,"put_oi":0},{"strike":175.0,"call_charm":0,"put_charm":7449.0,"net_charm":7449.0,"call_oi":0,"put_oi":99}],"net_charm":-439.0,"weekend_delta_shift":-1317.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23659.0,"put_delta":-34757.0,"net_delta":-11098.0,"call_oi":613,"put_oi":551,"total_oi":1164,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5554.0,"put_delta":-146.0,"net_delta":5408.0,"call_oi":157,"put_oi":7,"total_oi":164,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2970.0,"put_delta":-10036.0,"net_delta":-7066.0,"call_oi":123,"put_oi":139,"total_oi":262,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2290.0,"put_delta":-799.0,"net_delta":1492.0,"call_oi":68,"put_oi":26,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":313.0,"put_delta":-76.0,"net_delta":237.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":36.0,"put_delta":-119.0,"net_delta":-83.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":7.32,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":31.4},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":18.6,"straddle_pct":12.05,"implied_move":12.05,"avg_iv":32.7}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":9,"total_oi":28,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":28,"total_oi":55,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":258,"total_oi":524,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":167,"total_oi":307,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":226,"put_oi":2,"total_oi":228,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":10,"total_oi":122,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":102,"total_oi":144,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":100,"total_oi":114,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":154.39999389648438,"peak_call_strike":null,"peak_put_strike":150.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,0.94,0.97,1.0,1.04,1.07,1.1,1.13,1.2,1.23,1.26],"y":[14,49,77,105],"z":[[36.8,54.1,34.97,31.45,31.53,52.67,64.41,40.07,null,null,null],[null,null,null,null,null,37.79,null,null,null,null,null],[null,null,32.7,null,null,null,null,33.22,39.76,41.54,42.7],[null,null,null,null,null,31.58,null,null,null,null,null]],"levels":[31.4,34.7,38.0,41.3,44.6,47.9,51.2,54.5,57.8,61.1,64.4],"min_iv":31.4,"max_iv":64.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.71},{"date":"2026-09-15","iv":64.69},{"date":"2026-09-16","iv":67.29},{"date":"2026-09-17","iv":67.77},{"date":"2026-09-18","iv":60.72},{"date":"2026-09-21","iv":58.36},{"date":"2026-09-22","iv":57.8},{"date":"2026-09-23","iv":51.2},{"date":"2026-09-24","iv":50.2},{"date":"2026-09-25","iv":48.1},{"date":"2026-09-28","iv":53.6},{"date":"2026-09-29","iv":53.6},{"date":"2026-09-30","iv":59.8},{"date":"2026-10-01","iv":59.9},{"date":"2026-10-02","iv":57.0}]}}