{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPN","summary":{"name":"GPN","price":78.38,"total_oi":81050,"call_oi":59281,"put_oi":21769,"pc_ratio":0.367,"net_gex":4197153.58,"avg_iv":55.4,"iv_rank":53.3,"iv_52w_high":61.35,"iv_52w_low":48.6,"gamma_flip":79.0,"max_pain":80.0},"features":{"symbol":"GPN","price":78.38,"total_oi":81050,"analysis_coverage":1.0,"avg_iv_pct":55.4,"iv_rank":53.3,"iv_52w_high_pct":61.35,"iv_52w_low_pct":48.6,"front_dte":14,"front_atm_iv_pct":39.5206,"back_atm_iv_pct":44.8967,"term_premium_pp":-5.3761,"expected_move_front_pct":7.74,"straddle_front_pct":5.84,"straddle_30d_pct":5.84,"risk_reversal_front_pp":0.19,"risk_reversal_30d_pp":0.19,"butterfly_front_pp":8.35,"butterfly_30d_pp":8.35,"put_call_oi_ratio":0.367,"put_call_oi_front_ratio":0.53,"put_call_volume_front_ratio":5.143,"option_volume":2309,"volume_oi_ratio":0.028489,"net_delta_normalized":0.119703,"dealer_delta_normalized":-0.119703,"gex_per_100k_oi":5178474.497224,"vanna_per_100k_oi":4579.888957,"charm_per_100k_oi":-538299.814929,"weekend_delta_shift_per_100k_oi":-1614899.444787,"iv_surface_range_pp":90.5,"gamma_flip_distance_pct":0.791018,"max_pain_distance_pct":2.066854,"peak_call_distance_pct":27.583567,"peak_put_distance_pct":8.446032},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":112.02,"put_gex":-1762.89,"net_gex":-1650.87,"call_oi":21,"put_oi":174},{"strike":40.0,"call_gex":3607.76,"put_gex":-4487.97,"net_gex":-880.2,"call_oi":252,"put_oi":302},{"strike":45.0,"call_gex":7760.58,"put_gex":-8374.33,"net_gex":-613.75,"call_oi":392,"put_oi":379},{"strike":47.5,"call_gex":0.0,"put_gex":-166.88,"net_gex":-166.88,"call_oi":0,"put_oi":8},{"strike":50.0,"call_gex":5252.69,"put_gex":-15889.23,"net_gex":-10636.54,"call_oi":205,"put_oi":593},{"strike":55.0,"call_gex":5946.66,"put_gex":-23383.68,"net_gex":-17437.02,"call_oi":172,"put_oi":603},{"strike":57.5,"call_gex":0.0,"put_gex":-143.22,"net_gex":-143.22,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":35632.29,"put_gex":-311976.08,"net_gex":-276343.78,"call_oi":810,"put_oi":6193},{"strike":62.5,"call_gex":2376.44,"put_gex":-19697.47,"net_gex":-17321.03,"call_oi":34,"put_oi":305},{"strike":65.0,"call_gex":27655.23,"put_gex":-123430.13,"net_gex":-95774.9,"call_oi":477,"put_oi":1522},{"strike":67.5,"call_gex":6622.57,"put_gex":-37185.24,"net_gex":-30562.67,"call_oi":68,"put_oi":431},{"strike":70.0,"call_gex":271872.4,"put_gex":-152021.82,"net_gex":119850.58,"call_oi":2920,"put_oi":1260},{"strike":72.5,"call_gex":7592.63,"put_gex":-53003.56,"net_gex":-45410.94,"call_oi":61,"put_oi":429},{"strike":75.0,"call_gex":67212.3,"put_gex":-213010.41,"net_gex":-145798.12,"call_oi":483,"put_oi":1503},{"strike":77.5,"call_gex":23343.38,"put_gex":-30908.32,"net_gex":-7564.94,"call_oi":160,"put_oi":214},{"strike":80.0,"call_gex":1249140.76,"put_gex":-363606.36,"net_gex":885534.41,"call_oi":3644,"put_oi":1677},{"strike":82.5,"call_gex":424136.63,"put_gex":-67970.84,"net_gex":356165.8,"call_oi":1394,"put_oi":305},{"strike":85.0,"call_gex":725818.5,"put_gex":-370452.66,"net_gex":355365.84,"call_oi":4215,"put_oi":2651},{"strike":87.5,"call_gex":16953.51,"put_gex":-26443.17,"net_gex":-9489.65,"call_oi":110,"put_oi":187},{"strike":90.0,"call_gex":651095.26,"put_gex":-83734.09,"net_gex":567361.16,"call_oi":5727,"put_oi":667},{"strike":92.5,"call_gex":26122.16,"put_gex":-1209.81,"net_gex":24912.35,"call_oi":222,"put_oi":15},{"strike":95.0,"call_gex":468773.27,"put_gex":-59875.04,"net_gex":408898.23,"call_oi":4528,"put_oi":810},{"strike":97.5,"call_gex":3162.01,"put_gex":0.0,"net_gex":3162.01,"call_oi":33,"put_oi":0},{"strike":100.0,"call_gex":1399532.28,"put_gex":-11468.91,"net_gex":1388063.37,"call_oi":15715,"put_oi":188},{"strike":105.0,"call_gex":143780.63,"put_gex":-95350.6,"net_gex":48430.03,"call_oi":2036,"put_oi":1272},{"strike":110.0,"call_gex":228152.78,"put_gex":-2579.77,"net_gex":225573.01,"call_oi":3781,"put_oi":52},{"strike":115.0,"call_gex":141486.11,"put_gex":-1152.75,"net_gex":140333.36,"call_oi":3078,"put_oi":21},{"strike":120.0,"call_gex":166139.53,"put_gex":0.0,"net_gex":166139.53,"call_oi":3925,"put_oi":0},{"strike":125.0,"call_gex":29600.83,"put_gex":0.0,"net_gex":29600.83,"call_oi":606,"put_oi":0},{"strike":130.0,"call_gex":28374.83,"put_gex":-236.39,"net_gex":28138.44,"call_oi":634,"put_oi":5},{"strike":135.0,"call_gex":82886.92,"put_gex":0.0,"net_gex":82886.92,"call_oi":2679,"put_oi":0},{"strike":140.0,"call_gex":7957.15,"put_gex":0.0,"net_gex":7957.15,"call_oi":193,"put_oi":0},{"strike":145.0,"call_gex":7553.1,"put_gex":0.0,"net_gex":7553.1,"call_oi":286,"put_oi":0},{"strike":150.0,"call_gex":8458.35,"put_gex":0.0,"net_gex":8458.35,"call_oi":348,"put_oi":0},{"strike":155.0,"call_gex":1088.18,"put_gex":0.0,"net_gex":1088.18,"call_oi":29,"put_oi":0},{"strike":160.0,"call_gex":325.78,"put_gex":0.0,"net_gex":325.78,"call_oi":9,"put_oi":0},{"strike":165.0,"call_gex":140.01,"put_gex":0.0,"net_gex":140.01,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":746.21,"put_gex":0.0,"net_gex":746.21,"call_oi":22,"put_oi":0},{"strike":175.0,"call_gex":263.45,"put_gex":0.0,"net_gex":263.45,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":804487.5,"total_value":804487.5},{"strike":40.0,"call_value":105.0,"put_value":696512.5,"total_value":696617.5},{"strike":45.0,"call_value":1470.0,"put_value":590047.5,"total_value":591517.5},{"strike":47.5,"call_value":3132.5,"put_value":537762.5,"total_value":540895.0},{"strike":50.0,"call_value":4795.0,"put_value":485497.5,"total_value":490292.5},{"strike":55.0,"call_value":9145.0,"put_value":383932.5,"total_value":393077.5},{"strike":57.5,"call_value":11750.0,"put_value":334657.5,"total_value":346407.5},{"strike":60.0,"call_value":14355.0,"put_value":285390.0,"total_value":299745.0},{"strike":62.5,"call_value":18985.0,"put_value":251605.0,"total_value":270590.0},{"strike":65.0,"call_value":23700.0,"put_value":218582.5,"total_value":242282.5},{"strike":67.5,"call_value":29607.5,"put_value":189365.0,"total_value":218972.5},{"strike":70.0,"call_value":35685.0,"put_value":161225.0,"total_value":196910.0},{"strike":72.5,"call_value":49062.5,"put_value":136235.0,"total_value":185297.5},{"strike":75.0,"call_value":62592.5,"put_value":112317.5,"total_value":174910.0},{"strike":77.5,"call_value":77330.0,"put_value":92157.5,"total_value":169487.5},{"strike":80.0,"call_value":92467.5,"put_value":72532.5,"total_value":165000.0},{"strike":82.5,"call_value":116715.0,"put_value":57100.0,"total_value":173815.0},{"strike":85.0,"call_value":144447.5,"put_value":42430.0,"total_value":186877.5},{"strike":87.5,"call_value":182717.5,"put_value":34387.5,"total_value":217105.0},{"strike":90.0,"call_value":221262.5,"put_value":26812.5,"total_value":248075.0},{"strike":92.5,"call_value":274125.0,"put_value":20905.0,"total_value":295030.0},{"strike":95.0,"call_value":327542.5,"put_value":15035.0,"total_value":342577.5},{"strike":97.5,"call_value":392280.0,"put_value":11190.0,"total_value":403470.0},{"strike":100.0,"call_value":457100.0,"put_value":7345.0,"total_value":464445.0},{"strike":105.0,"call_value":665315.0,"put_value":595.0,"total_value":665910.0},{"strike":110.0,"call_value":883710.0,"put_value":205.0,"total_value":883915.0},{"strike":115.0,"call_value":1121010.0,"put_value":75.0,"total_value":1121085.0},{"strike":120.0,"call_value":1373700.0,"put_value":50.0,"total_value":1373750.0},{"strike":125.0,"call_value":1646015.0,"put_value":25.0,"total_value":1646040.0},{"strike":130.0,"call_value":1921360.0,"put_value":0.0,"total_value":1921360.0},{"strike":135.0,"call_value":2199875.0,"put_value":0.0,"total_value":2199875.0},{"strike":140.0,"call_value":2491785.0,"put_value":0.0,"total_value":2491785.0},{"strike":145.0,"call_value":2784660.0,"put_value":0.0,"total_value":2784660.0},{"strike":150.0,"call_value":3078965.0,"put_value":0.0,"total_value":3078965.0},{"strike":155.0,"call_value":3375010.0,"put_value":0.0,"total_value":3375010.0},{"strike":160.0,"call_value":3671200.0,"put_value":0.0,"total_value":3671200.0},{"strike":165.0,"call_value":3967435.0,"put_value":0.0,"total_value":3967435.0},{"strike":170.0,"call_value":4263690.0,"put_value":0.0,"total_value":4263690.0},{"strike":175.0,"call_value":4560055.0,"put_value":0,"total_value":4560055.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.7,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.1,"strike":56.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.2,"strike":53.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.1,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.4,"strike":71.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":71.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.0,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.9,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.2,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.1,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.4,"strike":78.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.6,"strike":78.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.6,"strike":82.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.7,"strike":82.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.7,"strike":82.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.2,"strike":86.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.4,"strike":86.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.7,"strike":86.07},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.6,"strike":100.21},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.8,"strike":109.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.5,"strike":119.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":4676},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":4497},{"expiration":"12/18/2026","dte":77,"iv":0.5177,"contract_count":11,"total_oi":976},{"expiration":"01/15/2027","dte":105,"iv":0.3381,"contract_count":11,"total_oi":3681},{"expiration":"02/19/2027","dte":140,"iv":0.2852,"contract_count":5,"total_oi":23},{"expiration":"03/19/2027","dte":168,"iv":0.4165,"contract_count":10,"total_oi":1715},{"expiration":"05/21/2027","dte":231,"iv":0.5429,"contract_count":1,"total_oi":1},{"expiration":"06/17/2027","dte":258,"iv":0.4889,"contract_count":6,"total_oi":338},{"expiration":"09/17/2027","dte":350,"iv":0.468,"contract_count":3,"total_oi":102},{"expiration":"01/21/2028","dte":476,"iv":0.4306,"contract_count":6,"total_oi":576},{"expiration":"06/16/2028","dte":623,"iv":0.252,"contract_count":3,"total_oi":8},{"expiration":"12/15/2028","dte":805,"iv":0.7507,"contract_count":5,"total_oi":11},{"expiration":"01/19/2029","dte":840,"iv":0.6861,"contract_count":2,"total_oi":132}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.74,"expected_move_2std":15.48,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.45,"expected_move_2std":32.91,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.15,"expected_move_2std":38.3,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.77,"expected_move_2std":43.53,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.9,"expected_move_2std":49.8,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.05,"expected_move_2std":56.11,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":33.43,"expected_move_2std":66.87,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.1,"expected_move_2std":70.2,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.59,"expected_move_2std":81.18,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.29,"expected_move_2std":94.58,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":52.66,"expected_move_2std":105.32,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":64.23,"expected_move_2std":128.46,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":65.04,"expected_move_2std":130.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6462,"put_oi":3423,"total_oi":9885,"pc_ratio":0.53,"pc_ratio_volume":5.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6873,"put_oi":1285,"total_oi":8158,"pc_ratio":0.187,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1862,"put_oi":2037,"total_oi":3899,"pc_ratio":1.094,"pc_ratio_volume":2.714,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":24726,"put_oi":8299,"total_oi":33025,"pc_ratio":0.336,"pc_ratio_volume":1.188,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":518,"put_oi":192,"total_oi":710,"pc_ratio":0.371,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":11443,"put_oi":2188,"total_oi":13631,"pc_ratio":0.191,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":621,"put_oi":564,"total_oi":1185,"pc_ratio":0.908,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":177,"put_oi":148,"total_oi":325,"pc_ratio":0.836,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5333,"put_oi":3316,"total_oi":8649,"pc_ratio":0.622,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":124,"put_oi":18,"total_oi":142,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":957,"put_oi":129,"total_oi":1086,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":178,"put_oi":169,"total_oi":347,"pc_ratio":0.949,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":2078.0,"put_delta_oi":-758.0,"dealer_delta":-1320.0,"call_oi":21,"put_oi":174},{"strike":40.0,"call_delta_oi":23957.0,"put_delta_oi":-1363.0,"dealer_delta":-22594.0,"call_oi":252,"put_oi":302},{"strike":45.0,"call_delta_oi":35329.0,"put_delta_oi":-2747.0,"dealer_delta":-32582.0,"call_oi":392,"put_oi":379},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":8},{"strike":50.0,"call_delta_oi":19337.0,"put_delta_oi":-4998.0,"dealer_delta":-14339.0,"call_oi":205,"put_oi":593},{"strike":55.0,"call_delta_oi":14689.0,"put_delta_oi":-4769.0,"dealer_delta":-9920.0,"call_oi":172,"put_oi":603},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":66607.0,"put_delta_oi":-71167.0,"dealer_delta":4560.0,"call_oi":810,"put_oi":6193},{"strike":62.5,"call_delta_oi":2937.0,"put_delta_oi":-4376.0,"dealer_delta":1439.0,"call_oi":34,"put_oi":305},{"strike":65.0,"call_delta_oi":37621.0,"put_delta_oi":-20372.0,"dealer_delta":-17248.0,"call_oi":477,"put_oi":1522},{"strike":67.5,"call_delta_oi":5427.0,"put_delta_oi":-9726.0,"dealer_delta":4300.0,"call_oi":68,"put_oi":431},{"strike":70.0,"call_delta_oi":213933.0,"put_delta_oi":-25647.0,"dealer_delta":-188286.0,"call_oi":2920,"put_oi":1260},{"strike":72.5,"call_delta_oi":4253.0,"put_delta_oi":-12816.0,"dealer_delta":8564.0,"call_oi":61,"put_oi":429},{"strike":75.0,"call_delta_oi":31672.0,"put_delta_oi":-52056.0,"dealer_delta":20385.0,"call_oi":483,"put_oi":1503},{"strike":77.5,"call_delta_oi":9390.0,"put_delta_oi":-8854.0,"dealer_delta":-535.0,"call_oi":160,"put_oi":214},{"strike":80.0,"call_delta_oi":162220.0,"put_delta_oi":-82040.0,"dealer_delta":-80180.0,"call_oi":3644,"put_oi":1677},{"strike":82.5,"call_delta_oi":42420.0,"put_delta_oi":-18696.0,"dealer_delta":-23723.0,"call_oi":1394,"put_oi":305},{"strike":85.0,"call_delta_oi":152629.0,"put_delta_oi":-156687.0,"dealer_delta":4058.0,"call_oi":4215,"put_oi":2651},{"strike":87.5,"call_delta_oi":1390.0,"put_delta_oi":-15392.0,"dealer_delta":14002.0,"call_oi":110,"put_oi":187},{"strike":90.0,"call_delta_oi":197167.0,"put_delta_oi":-49424.0,"dealer_delta":-147743.0,"call_oi":5727,"put_oi":667},{"strike":92.5,"call_delta_oi":2968.0,"put_delta_oi":-1430.0,"dealer_delta":-1538.0,"call_oi":222,"put_oi":15},{"strike":95.0,"call_delta_oi":119228.0,"put_delta_oi":-49522.0,"dealer_delta":-69706.0,"call_oi":4528,"put_oi":810},{"strike":97.5,"call_delta_oi":718.0,"put_delta_oi":0,"dealer_delta":-718.0,"call_oi":33,"put_oi":0},{"strike":100.0,"call_delta_oi":310740.0,"put_delta_oi":-11178.0,"dealer_delta":-299562.0,"call_oi":15715,"put_oi":188},{"strike":105.0,"call_delta_oi":32214.0,"put_delta_oi":-108451.0,"dealer_delta":76237.0,"call_oi":2036,"put_oi":1272},{"strike":110.0,"call_delta_oi":58480.0,"put_delta_oi":-2933.0,"dealer_delta":-55547.0,"call_oi":3781,"put_oi":52},{"strike":115.0,"call_delta_oi":32036.0,"put_delta_oi":-1331.0,"dealer_delta":-30705.0,"call_oi":3078,"put_oi":21},{"strike":120.0,"call_delta_oi":43402.0,"put_delta_oi":0,"dealer_delta":-43402.0,"call_oi":3925,"put_oi":0},{"strike":125.0,"call_delta_oi":14337.0,"put_delta_oi":0,"dealer_delta":-14337.0,"call_oi":606,"put_oi":0},{"strike":130.0,"call_delta_oi":11806.0,"put_delta_oi":-339.0,"dealer_delta":-11467.0,"call_oi":634,"put_oi":5},{"strike":135.0,"call_delta_oi":29158.0,"put_delta_oi":0,"dealer_delta":-29158.0,"call_oi":2679,"put_oi":0},{"strike":140.0,"call_delta_oi":3990.0,"put_delta_oi":0,"dealer_delta":-3990.0,"call_oi":193,"put_oi":0},{"strike":145.0,"call_delta_oi":1672.0,"put_delta_oi":0,"dealer_delta":-1672.0,"call_oi":286,"put_oi":0},{"strike":150.0,"call_delta_oi":1910.0,"put_delta_oi":0,"dealer_delta":-1910.0,"call_oi":348,"put_oi":0},{"strike":155.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":29,"put_oi":0},{"strike":160.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":9,"put_oi":0},{"strike":165.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":22,"put_oi":0},{"strike":175.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-970189.0,"total_call_delta":1687325.0,"total_put_delta":-717137.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":78.37999725341797,"strikes":[{"strike":40.0,"moneyness":0.5103,"type":"put","iv":0.7795,"delta":-0.0319,"oi":158},{"strike":50.0,"moneyness":0.6379,"type":"call","iv":0.5674,"delta":0.9531,"oi":170},{"strike":50.0,"moneyness":0.6379,"type":"put","iv":0.5366,"delta":-0.0396,"oi":126},{"strike":55.0,"moneyness":0.7017,"type":"put","iv":0.4706,"delta":-0.0566,"oi":216},{"strike":60.0,"moneyness":0.7655,"type":"put","iv":0.4416,"delta":-0.0963,"oi":2980},{"strike":62.5,"moneyness":0.7974,"type":"put","iv":0.4324,"delta":-0.1253,"oi":180},{"strike":65.0,"moneyness":0.8293,"type":"put","iv":0.4395,"delta":-0.1668,"oi":662},{"strike":70.0,"moneyness":0.8931,"type":"put","iv":0.4224,"delta":-0.2521,"oi":136},{"strike":70.0,"moneyness":0.8931,"type":"call","iv":0.4319,"delta":0.7448,"oi":130},{"strike":72.5,"moneyness":0.925,"type":"put","iv":0.4132,"delta":-0.302,"oi":148},{"strike":75.0,"moneyness":0.9569,"type":"call","iv":0.4195,"delta":0.6417,"oi":133},{"strike":75.0,"moneyness":0.9569,"type":"put","iv":0.412,"delta":-0.3574,"oi":213},{"strike":80.0,"moneyness":1.0207,"type":"call","iv":0.3929,"delta":0.5259,"oi":690},{"strike":80.0,"moneyness":1.0207,"type":"put","iv":0.4075,"delta":-0.4719,"oi":507},{"strike":85.0,"moneyness":1.0845,"type":"put","iv":0.4119,"delta":-0.5807,"oi":1345},{"strike":85.0,"moneyness":1.0845,"type":"call","iv":0.4056,"delta":0.4167,"oi":469},{"strike":90.0,"moneyness":1.1483,"type":"call","iv":0.392,"delta":0.3092,"oi":477},{"strike":95.0,"moneyness":1.212,"type":"call","iv":0.3938,"delta":0.226,"oi":2680},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":0.4072,"delta":0.1694,"oi":9055},{"strike":105.0,"moneyness":1.3396,"type":"put","iv":0.4469,"delta":-0.8545,"oi":1261},{"strike":105.0,"moneyness":1.3396,"type":"call","iv":0.4179,"delta":0.1261,"oi":747},{"strike":110.0,"moneyness":1.4034,"type":"call","iv":0.4323,"delta":0.0967,"oi":1938},{"strike":115.0,"moneyness":1.4672,"type":"call","iv":0.4193,"delta":0.061,"oi":2329},{"strike":120.0,"moneyness":1.531,"type":"call","iv":0.4557,"delta":0.0571,"oi":2536},{"strike":130.0,"moneyness":1.6586,"type":"call","iv":0.4761,"delta":0.0347,"oi":103},{"strike":135.0,"moneyness":1.7224,"type":"call","iv":0.5467,"delta":0.0469,"oi":2045},{"strike":140.0,"moneyness":1.7862,"type":"call","iv":1.0792,"delta":0.2426,"oi":124},{"strike":145.0,"moneyness":1.85,"type":"call","iv":0.6489,"delta":0.0585,"oi":286},{"strike":150.0,"moneyness":1.9138,"type":"call","iv":0.6711,"delta":0.0549,"oi":348}]},{"expiration":"01/19/2029","underlying_price":78.37999725341797,"strikes":[{"strike":45.0,"moneyness":0.5741,"type":"call","iv":0.4532,"delta":0.902,"oi":142},{"strike":80.0,"moneyness":1.0207,"type":"put","iv":0.4299,"delta":-0.3284,"oi":131}]},{"expiration":"01/21/2028","underlying_price":78.37999725341797,"strikes":[{"strike":40.0,"moneyness":0.5103,"type":"call","iv":0.5067,"delta":0.9392,"oi":191},{"strike":45.0,"moneyness":0.5741,"type":"put","iv":0.5249,"delta":-0.0937,"oi":105},{"strike":50.0,"moneyness":0.6379,"type":"put","iv":0.4918,"delta":-0.1189,"oi":268},{"strike":55.0,"moneyness":0.7017,"type":"call","iv":0.4708,"delta":0.8488,"oi":160},{"strike":60.0,"moneyness":0.7655,"type":"call","iv":0.451,"delta":0.8117,"oi":663},{"strike":60.0,"moneyness":0.7655,"type":"put","iv":0.4368,"delta":-0.185,"oi":1786},{"strike":65.0,"moneyness":0.8293,"type":"call","iv":0.4366,"delta":0.7691,"oi":333},{"strike":70.0,"moneyness":0.8931,"type":"put","iv":0.4138,"delta":-0.2767,"oi":121},{"strike":70.0,"moneyness":0.8931,"type":"call","iv":0.4256,"delta":0.7223,"oi":215},{"strike":85.0,"moneyness":1.0845,"type":"put","iv":0.4178,"delta":-0.4269,"oi":131},{"strike":85.0,"moneyness":1.0845,"type":"call","iv":0.4077,"delta":0.5703,"oi":167},{"strike":90.0,"moneyness":1.1483,"type":"call","iv":0.3956,"delta":0.5167,"oi":406},{"strike":95.0,"moneyness":1.212,"type":"put","iv":0.4209,"delta":-0.518,"oi":564},{"strike":95.0,"moneyness":1.212,"type":"call","iv":0.4001,"delta":0.4713,"oi":673},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":0.3993,"delta":0.4264,"oi":397},{"strike":105.0,"moneyness":1.3396,"type":"call","iv":0.3935,"delta":0.3807,"oi":107},{"strike":110.0,"moneyness":1.4034,"type":"call","iv":0.41,"delta":0.3548,"oi":481},{"strike":115.0,"moneyness":1.4672,"type":"call","iv":0.3938,"delta":0.3066,"oi":101},{"strike":120.0,"moneyness":1.531,"type":"call","iv":0.4087,"delta":0.2871,"oi":750},{"strike":130.0,"moneyness":1.6586,"type":"call","iv":0.4089,"delta":0.2318,"oi":400}]},{"expiration":"02/19/2027","underlying_price":78.37999725341797,"strikes":[{"strike":105.0,"moneyness":1.3396,"type":"call","iv":0.4218,"delta":0.1759,"oi":157},{"strike":120.0,"moneyness":1.531,"type":"call","iv":0.4373,"delta":0.0833,"oi":159}]},{"expiration":"03/19/2027","underlying_price":78.37999725341797,"strikes":[{"strike":60.0,"moneyness":0.7655,"type":"put","iv":0.4472,"delta":-0.1359,"oi":141},{"strike":67.5,"moneyness":0.8612,"type":"put","iv":0.4346,"delta":-0.2353,"oi":300},{"strike":70.0,"moneyness":0.8931,"type":"call","iv":0.4343,"delta":0.7251,"oi":2169},{"strike":75.0,"moneyness":0.9569,"type":"call","iv":0.4172,"delta":0.6429,"oi":123},{"strike":75.0,"moneyness":0.9569,"type":"put","iv":0.4108,"delta":-0.3566,"oi":743},{"strike":85.0,"moneyness":1.0845,"type":"put","iv":0.4015,"delta":-0.5363,"oi":603},{"strike":90.0,"moneyness":1.1483,"type":"call","iv":0.4016,"delta":0.3815,"oi":3624},{"strike":95.0,"moneyness":1.212,"type":"call","iv":0.4005,"delta":0.3076,"oi":108},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":0.4017,"delta":0.2454,"oi":4576},{"strike":110.0,"moneyness":1.4034,"type":"call","iv":0.4106,"delta":0.1559,"oi":400}]},{"expiration":"06/17/2027","underlying_price":78.37999725341797,"strikes":[{"strike":80.0,"moneyness":1.0207,"type":"put","iv":0.4104,"delta":-0.4209,"oi":115},{"strike":95.0,"moneyness":1.212,"type":"call","iv":0.422,"delta":0.3892,"oi":137},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":0.4246,"delta":0.3367,"oi":125}]},{"expiration":"10/16/2026","underlying_price":78.37999725341797,"strikes":[{"strike":45.0,"moneyness":0.5741,"type":"put","iv":2.3517,"delta":-0.07,"oi":163},{"strike":60.0,"moneyness":0.7655,"type":"put","iv":0.878,"delta":-0.0441,"oi":1000},{"strike":65.0,"moneyness":0.8293,"type":"put","iv":0.7255,"delta":-0.074,"oi":550},{"strike":70.0,"moneyness":0.8931,"type":"put","iv":0.4885,"delta":-0.0987,"oi":350},{"strike":75.0,"moneyness":0.9569,"type":"put","iv":0.3908,"delta":-0.2562,"oi":119},{"strike":80.0,"moneyness":1.0207,"type":"put","iv":0.3641,"delta":-0.5954,"oi":474},{"strike":80.0,"moneyness":1.0207,"type":"call","iv":0.377,"delta":0.4088,"oi":2521},{"strike":82.5,"moneyness":1.0526,"type":"call","iv":0.3889,"delta":0.2609,"oi":1009},{"strike":85.0,"moneyness":1.0845,"type":"put","iv":0.3692,"delta":-0.8659,"oi":294},{"strike":85.0,"moneyness":1.0845,"type":"call","iv":0.4036,"delta":0.1571,"oi":114},{"strike":87.5,"moneyness":1.1164,"type":"put","iv":0.3606,"delta":-0.9407,"oi":107},{"strike":90.0,"moneyness":1.1483,"type":"put","iv":0.4345,"delta":-0.9481,"oi":117},{"strike":90.0,"moneyness":1.1483,"type":"call","iv":0.4273,"delta":0.0489,"oi":323},{"strike":92.5,"moneyness":1.1801,"type":"call","iv":0.6252,"delta":0.0914,"oi":118},{"strike":95.0,"moneyness":1.212,"type":"call","iv":1.0929,"delta":0.2056,"oi":456},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":1.1576,"delta":0.1589,"oi":451},{"strike":105.0,"moneyness":1.3396,"type":"call","iv":1.3064,"delta":0.1454,"oi":493},{"strike":110.0,"moneyness":1.4034,"type":"call","iv":1.6676,"delta":0.1802,"oi":566},{"strike":115.0,"moneyness":1.4672,"type":"call","iv":1.8031,"delta":0.1706,"oi":212}]},{"expiration":"11/20/2026","underlying_price":78.37999725341797,"strikes":[{"strike":55.0,"moneyness":0.7017,"type":"put","iv":0.8499,"delta":-0.0931,"oi":241},{"strike":70.0,"moneyness":0.8931,"type":"call","iv":0.4905,"delta":0.7752,"oi":342},{"strike":75.0,"moneyness":0.9569,"type":"put","iv":0.4498,"delta":-0.3497,"oi":288},{"strike":80.0,"moneyness":1.0207,"type":"put","iv":0.4462,"delta":-0.5044,"oi":210},{"strike":80.0,"moneyness":1.0207,"type":"call","iv":0.4351,"delta":0.4939,"oi":161},{"strike":82.5,"moneyness":1.0526,"type":"call","iv":0.4376,"delta":0.4175,"oi":380},{"strike":85.0,"moneyness":1.0845,"type":"call","iv":0.4377,"delta":0.346,"oi":3224},{"strike":90.0,"moneyness":1.1483,"type":"call","iv":0.4351,"delta":0.2231,"oi":718},{"strike":95.0,"moneyness":1.212,"type":"call","iv":0.453,"delta":0.1459,"oi":297},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":0.4412,"delta":0.0796,"oi":540},{"strike":105.0,"moneyness":1.3396,"type":"call","iv":0.5009,"delta":0.0684,"oi":158},{"strike":110.0,"moneyness":1.4034,"type":"call","iv":0.5615,"delta":0.0624,"oi":196},{"strike":115.0,"moneyness":1.4672,"type":"call","iv":1.2723,"delta":0.2782,"oi":118},{"strike":120.0,"moneyness":1.531,"type":"call","iv":0.7342,"delta":0.0741,"oi":260},{"strike":125.0,"moneyness":1.5948,"type":"call","iv":1.4153,"delta":0.2605,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.007184,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":1000},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.013056,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":550},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0987,"call_gamma":0,"put_gamma":0.024054,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":350},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7194,"put_delta":-0.2562,"call_gamma":0.050792,"put_gamma":0.055682,"call_theta":-0.092,"put_theta":-0.0691,"call_vega":0.0498,"put_vega":0.0476,"call_oi":51,"put_oi":119},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4088,"put_delta":-0.5954,"call_gamma":0.069664,"put_gamma":0.07195,"call_theta":-0.0869,"put_theta":-0.0745,"call_vega":0.0575,"put_vega":0.0573,"call_oi":2521,"put_oi":474},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2609,"put_delta":-0.755,"call_gamma":0.056483,"put_gamma":0.058463,"call_theta":-0.0742,"put_theta":-0.0576,"call_vega":0.0481,"put_vega":0.0465,"call_oi":1009,"put_oi":94},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1571,"put_delta":-0.8659,"call_gamma":0.040265,"put_gamma":0.039578,"call_theta":-0.0566,"put_theta":-0.0367,"call_vega":0.0356,"put_vega":0.032,"call_oi":114,"put_oi":294},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0781,"put_delta":-0.9407,"call_gamma":0.024966,"put_gamma":0.022113,"call_theta":-0.0335,"put_theta":-0.0146,"call_vega":0.0216,"put_vega":0.0174,"call_oi":87,"put_oi":107},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":-0.9481,"call_gamma":0.016039,"put_gamma":0.016539,"call_theta":-0.0251,"put_theta":-0.0163,"call_vega":0.015,"put_vega":0.0157,"call_oi":323,"put_oi":117},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0914,"put_delta":0,"call_gamma":0.017766,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2056,"put_delta":-0.9568,"call_gamma":0.017604,"put_gamma":0.010854,"call_theta":-0.1786,"put_theta":-0.0192,"call_vega":0.0421,"put_vega":0.0136,"call_oi":456,"put_oi":85},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.014147,"put_gamma":0,"call_theta":-0.1608,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.006896,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":241},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.119,"call_gamma":0,"put_gamma":0.014369,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":62},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7752,"put_delta":-0.2181,"call_gamma":0.021501,"put_gamma":0.021952,"call_theta":-0.0494,"put_theta":-0.039,"call_vega":0.0852,"put_vega":0.0837,"call_oi":342,"put_oi":80},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2788,"call_gamma":0,"put_gamma":0.025821,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0955,"call_oi":0,"put_oi":81},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.647,"put_delta":-0.3497,"call_gamma":0.027878,"put_gamma":0.028966,"call_theta":-0.0566,"put_theta":-0.0457,"call_vega":0.1056,"put_vega":0.1052,"call_oi":64,"put_oi":288},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4939,"put_delta":-0.5044,"call_gamma":0.032258,"put_gamma":0.031457,"call_theta":-0.0554,"put_theta":-0.0474,"call_vega":0.1134,"put_vega":0.1134,"call_oi":161,"put_oi":210},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4175,"put_delta":0,"call_gamma":0.031389,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.111,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.346,"put_delta":0,"call_gamma":0.029644,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.1048,"put_vega":0,"call_oi":3224,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2231,"put_delta":-0.7764,"call_gamma":0.024133,"put_gamma":0.02412,"call_theta":-0.0403,"put_theta":-0.03,"call_vega":0.0848,"put_vega":0.0849,"call_oi":718,"put_oi":73},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1762,"put_delta":0,"call_gamma":0.020828,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1459,"put_delta":0,"call_gamma":0.01777,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.011814,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.009068,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":120},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.148,"call_gamma":0,"put_gamma":0.01415,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":115},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1912,"call_gamma":0,"put_gamma":0.016926,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0974,"call_oi":0,"put_oi":51},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7545,"put_delta":-0.2342,"call_gamma":0.019247,"put_gamma":0.020159,"call_theta":-0.0394,"put_theta":-0.0283,"call_vega":0.1126,"put_vega":0.1097,"call_oi":55,"put_oi":508},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2927,"call_gamma":0,"put_gamma":0.022674,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.123,"call_oi":0,"put_oi":88},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3558,"call_gamma":0,"put_gamma":0.024493,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.1333,"call_oi":0,"put_oi":59},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5797,"put_delta":0,"call_gamma":0.026652,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.1398,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5123,"put_delta":-0.4874,"call_gamma":0.02733,"put_gamma":0.027167,"call_theta":-0.0423,"put_theta":-0.0333,"call_vega":0.1426,"put_vega":0.1426,"call_oi":160,"put_oi":85},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.55,"call_gamma":0,"put_gamma":0.026385,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.1416,"call_oi":0,"put_oi":206},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3843,"put_delta":-0.6131,"call_gamma":0.026144,"put_gamma":0.02583,"call_theta":-0.0398,"put_theta":-0.0306,"call_vega":0.1366,"put_vega":0.1369,"call_oi":125,"put_oi":98},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.675,"call_gamma":0,"put_gamma":0.024791,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.1287,"call_oi":0,"put_oi":71},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2702,"put_delta":-0.7272,"call_gamma":0.022964,"put_gamma":0.022846,"call_theta":-0.0336,"put_theta":-0.0237,"call_vega":0.1183,"put_vega":0.1189,"call_oi":125,"put_oi":331},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1792,"put_delta":0,"call_gamma":0.018366,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1229,"put_delta":0,"call_gamma":0.013867,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0728,"put_vega":0,"call_oi":417,"put_oi":0}],"strikes":[55.0,60.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.19,"put_25d_iv":39.08,"call_25d_iv":38.89,"put_25d_strike":75.0,"call_25d_strike":82.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-108.34,"put_25d_iv":45.77,"call_25d_iv":154.11,"put_25d_strike":72.5,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-74.66,"put_25d_iv":42.54,"call_25d_iv":117.2,"put_25d_strike":70.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-65.68,"put_25d_iv":42.24,"call_25d_iv":107.92,"put_25d_strike":70.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.04,"put_25d_iv":45.21,"call_25d_iv":42.18,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.28,"put_25d_iv":43.46,"call_25d_iv":40.17,"put_25d_strike":67.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.84,"put_25d_iv":41.91,"call_25d_iv":42.74,"put_25d_strike":72.5,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.61,"put_25d_iv":41.38,"call_25d_iv":40.77,"put_25d_strike":70.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.6,"put_25d_iv":44.92,"call_25d_iv":41.32,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.33,"put_25d_iv":42.99,"call_25d_iv":45.32,"put_25d_strike":80.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-24.0,"put_vanna":9.0,"net_vanna":-15.0,"call_oi":251,"put_oi":235},{"strike":45.0,"call_vanna":-78.0,"put_vanna":20.0,"net_vanna":-59.0,"call_oi":374,"put_oi":268},{"strike":50.0,"call_vanna":-8.0,"put_vanna":52.0,"net_vanna":44.0,"call_oi":170,"put_oi":394},{"strike":55.0,"call_vanna":-30.0,"put_vanna":28.0,"net_vanna":-1.0,"call_oi":160,"put_oi":513},{"strike":60.0,"call_vanna":-139.0,"put_vanna":609.0,"net_vanna":469.0,"call_oi":791,"put_oi":6117},{"strike":62.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":238},{"strike":65.0,"call_vanna":-68.0,"put_vanna":90.0,"net_vanna":22.0,"call_oi":401,"put_oi":1450},{"strike":67.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":351},{"strike":70.0,"call_vanna":-292.0,"put_vanna":84.0,"net_vanna":-208.0,"call_oi":2911,"put_oi":1195},{"strike":72.5,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":392},{"strike":75.0,"call_vanna":-30.0,"put_vanna":84.0,"net_vanna":53.0,"call_oi":442,"put_oi":1422},{"strike":77.5,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":59,"put_oi":91},{"strike":80.0,"call_vanna":17.0,"put_vanna":41.0,"net_vanna":58.0,"call_oi":3612,"put_oi":1621},{"strike":82.5,"call_vanna":38.0,"put_vanna":-7.0,"net_vanna":32.0,"call_oi":1389,"put_oi":300},{"strike":85.0,"call_vanna":149.0,"put_vanna":-59.0,"net_vanna":90.0,"call_oi":4186,"put_oi":2619},{"strike":87.5,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":87,"put_oi":178},{"strike":90.0,"call_vanna":307.0,"put_vanna":-31.0,"net_vanna":275.0,"call_oi":5673,"put_oi":584},{"strike":92.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":218,"put_oi":0},{"strike":95.0,"call_vanna":314.0,"put_vanna":-18.0,"net_vanna":296.0,"call_oi":4465,"put_oi":730},{"strike":100.0,"call_vanna":1406.0,"put_vanna":6.0,"net_vanna":1412.0,"call_oi":15665,"put_oi":109},{"strike":105.0,"call_vanna":131.0,"put_vanna":-109.0,"net_vanna":22.0,"call_oi":1927,"put_oi":1261},{"strike":110.0,"call_vanna":279.0,"put_vanna":0,"net_vanna":279.0,"call_oi":3633,"put_oi":0},{"strike":115.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":2997,"put_oi":0},{"strike":120.0,"call_vanna":293.0,"put_vanna":0,"net_vanna":293.0,"call_oi":3785,"put_oi":0},{"strike":125.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":519,"put_oi":0},{"strike":130.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":608,"put_oi":0},{"strike":135.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":2643,"put_oi":0},{"strike":140.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":124,"put_oi":0},{"strike":145.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":286,"put_oi":0},{"strike":150.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":348,"put_oi":0}],"net_vanna":3712.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":5323.0,"net_charm":5323.0,"call_oi":0,"put_oi":163},{"strike":55.0,"call_charm":0,"put_charm":684.0,"net_charm":684.0,"call_oi":0,"put_oi":241},{"strike":60.0,"call_charm":0,"put_charm":5313.0,"net_charm":5313.0,"call_oi":0,"put_oi":1000},{"strike":65.0,"call_charm":0,"put_charm":6211.0,"net_charm":6211.0,"call_oi":0,"put_oi":612},{"strike":70.0,"call_charm":-9748.0,"put_charm":4772.0,"net_charm":-4976.0,"call_oi":342,"put_oi":430},{"strike":72.5,"call_charm":0,"put_charm":718.0,"net_charm":718.0,"call_oi":0,"put_oi":81},{"strike":75.0,"call_charm":-10548.0,"put_charm":8927.0,"net_charm":-1621.0,"call_oi":115,"put_oi":407},{"strike":80.0,"call_charm":-236650.0,"put_charm":58540.0,"net_charm":-178110.0,"call_oi":2682,"put_oi":684},{"strike":82.5,"call_charm":-57274.0,"put_charm":10650.0,"net_charm":-46624.0,"call_oi":1389,"put_oi":94},{"strike":85.0,"call_charm":-44724.0,"put_charm":24360.0,"net_charm":-20364.0,"call_oi":3338,"put_oi":294},{"strike":87.5,"call_charm":-593.0,"put_charm":3819.0,"net_charm":3226.0,"call_oi":87,"put_oi":107},{"strike":90.0,"call_charm":-5843.0,"put_charm":5973.0,"net_charm":130.0,"call_oi":1041,"put_oi":190},{"strike":92.5,"call_charm":-2125.0,"put_charm":0,"net_charm":-2125.0,"call_oi":218,"put_oi":0},{"strike":95.0,"call_charm":-44684.0,"put_charm":4070.0,"net_charm":-40614.0,"call_oi":753,"put_oi":85},{"strike":100.0,"call_charm":-30699.0,"put_charm":0,"net_charm":-30699.0,"call_oi":991,"put_oi":0},{"strike":105.0,"call_charm":-32084.0,"put_charm":0,"net_charm":-32084.0,"call_oi":651,"put_oi":0},{"strike":110.0,"call_charm":-66794.0,"put_charm":0,"net_charm":-66794.0,"call_oi":762,"put_oi":0},{"strike":115.0,"call_charm":-27787.0,"put_charm":0,"net_charm":-27787.0,"call_oi":330,"put_oi":0},{"strike":120.0,"call_charm":-447.0,"put_charm":0,"net_charm":-447.0,"call_oi":260,"put_oi":0},{"strike":125.0,"call_charm":-3022.0,"put_charm":0,"net_charm":-3022.0,"call_oi":113,"put_oi":0},{"strike":135.0,"call_charm":-2631.0,"put_charm":0,"net_charm":-2631.0,"call_oi":98,"put_oi":0}],"net_charm":-436292.0,"weekend_delta_shift":-1308876.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":178503.0,"put_delta":-108204.0,"net_delta":70299.0,"call_oi":6462,"put_oi":3423,"total_oi":9885,"total_volume":172,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":212099.0,"put_delta":-40300.0,"net_delta":171799.0,"call_oi":6873,"put_oi":1285,"total_oi":8158,"total_volume":1912,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":51659.0,"put_delta":-77578.0,"net_delta":-25920.0,"call_oi":1862,"put_oi":2037,"total_oi":3899,"total_volume":52,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":423798.0,"put_delta":-287389.0,"net_delta":136409.0,"call_oi":24726,"put_oi":8299,"total_oi":33025,"total_volume":140,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":8573.0,"put_delta":-1942.0,"net_delta":6632.0,"call_oi":518,"put_oi":192,"total_oi":710,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":445007.0,"put_delta":-77210.0,"net_delta":367796.0,"call_oi":11443,"put_oi":2188,"total_oi":13631,"total_volume":8,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":225.0,"put_delta":-15.0,"net_delta":210.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":17353.0,"put_delta":-19855.0,"net_delta":-2502.0,"call_oi":621,"put_oi":564,"total_oi":1185,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4799.0,"put_delta":-5846.0,"net_delta":-1047.0,"call_oi":177,"put_oi":148,"total_oi":325,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":276526.0,"put_delta":-86670.0,"net_delta":189856.0,"call_oi":5333,"put_oi":3316,"total_oi":8649,"total_volume":7,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":5890.0,"put_delta":-451.0,"net_delta":5439.0,"call_oi":124,"put_oi":18,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":48360.0,"put_delta":-5573.0,"net_delta":42787.0,"call_oi":957,"put_oi":129,"total_oi":1086,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":14535.0,"put_delta":-6104.0,"net_delta":8431.0,"call_oi":178,"put_oi":169,"total_oi":347,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":4.58,"straddle_pct":5.84,"implied_move":5.84,"avg_iv":37.1},{"expiration":"11/20/2026","dte":49,"strike":77.5,"straddle_price":10.1,"straddle_pct":12.89,"implied_move":12.89,"avg_iv":44.7},{"expiration":"12/18/2026","dte":77,"strike":77.5,"straddle_price":11.75,"straddle_pct":14.99,"implied_move":14.99,"avg_iv":41.4},{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":13.3,"straddle_pct":16.97,"implied_move":16.97,"avg_iv":40.1},{"expiration":"03/19/2027","dte":168,"strike":77.5,"straddle_price":17.2,"straddle_pct":21.94,"implied_move":21.94,"avg_iv":41.2},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":28.2,"straddle_pct":35.98,"implied_move":35.98,"avg_iv":40.5}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":174,"total_oi":195,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":302,"total_oi":554,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":379,"total_oi":771,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":205,"put_oi":593,"total_oi":798,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":172,"put_oi":603,"total_oi":775,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":810,"put_oi":6193,"total_oi":7003,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":34,"put_oi":305,"total_oi":339,"bias":"bearish"},{"strike":65.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":477,"put_oi":1522,"total_oi":1999,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":68,"put_oi":431,"total_oi":499,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":116,"total_volume":118,"call_oi":2920,"put_oi":1260,"total_oi":4180,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":61,"put_oi":429,"total_oi":490,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":96,"total_volume":97,"call_oi":483,"put_oi":1503,"total_oi":1986,"bias":"bearish"},{"strike":77.5,"call_volume":29,"put_volume":5,"total_volume":34,"call_oi":160,"put_oi":214,"total_oi":374,"bias":"bullish"},{"strike":80.0,"call_volume":332,"put_volume":84,"total_volume":416,"call_oi":3644,"put_oi":1677,"total_oi":5321,"bias":"bullish"},{"strike":82.5,"call_volume":452,"put_volume":13,"total_volume":465,"call_oi":1394,"put_oi":305,"total_oi":1699,"bias":"bullish"},{"strike":85.0,"call_volume":137,"put_volume":144,"total_volume":281,"call_oi":4215,"put_oi":2651,"total_oi":6866,"bias":"neutral"},{"strike":87.5,"call_volume":76,"put_volume":1,"total_volume":77,"call_oi":110,"put_oi":187,"total_oi":297,"bias":"bullish"},{"strike":90.0,"call_volume":215,"put_volume":1,"total_volume":216,"call_oi":5727,"put_oi":667,"total_oi":6394,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":222,"put_oi":15,"total_oi":237,"bias":"bullish"},{"strike":95.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":4528,"put_oi":810,"total_oi":5338,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":100.0,"call_volume":464,"put_volume":0,"total_volume":464,"call_oi":15715,"put_oi":188,"total_oi":15903,"bias":"bullish"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2036,"put_oi":1272,"total_oi":3308,"bias":"bullish"},{"strike":110.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3781,"put_oi":52,"total_oi":3833,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3078,"put_oi":21,"total_oi":3099,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3925,"put_oi":0,"total_oi":3925,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":0,"total_oi":606,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":634,"put_oi":5,"total_oi":639,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2679,"put_oi":0,"total_oi":2679,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":0,"total_oi":286,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":78.37999725341797,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":1808,"total_put_volume":501,"volume_pc_ratio":0.277},"iv_contours":{"x":[0.7,0.77,0.8,0.83,0.86,0.89,0.93,0.96,0.99,1.02,1.05,1.08,1.12,1.15,1.18,1.21,1.24,1.28],"y":[14,49,77,105,140,168],"z":[[null,87.8,null,75.82,null,48.85,null,41.97,null,37.05,37.62,38.64,37.79,43.09,56.5,83.23,127.54,115.76],[84.99,49.73,null,50.67,48.65,48.13,45.77,45.94,44.72,44.06,43.76,43.31,44.23,43.55,43.73,45.3,null,45.59],[51.39,47.78,46.59,45.67,45.0,44.13,43.12,42.75,41.41,40.91,41.94,41.14,40.59,40.48,null,41.34,null,41.6],[47.06,47.79,45.28,43.78,42.82,42.72,42.17,41.58,40.14,40.02,null,40.88,null,39.5,null,39.47,null,40.88],[46.7,45.21,null,null,null,null,null,null,null,null,null,41.04,null,40.63,null,40.38,null,43.39],[45.42,46.55,44.36,44.12,43.83,43.09,41.51,41.4,41.17,40.96,null,40.11,null,40.16,null,40.61,null,40.17]],"levels":[37.0,46.1,55.1,64.2,73.2,82.3,91.3,100.4,109.4,118.5,127.5],"min_iv":37.0,"max_iv":127.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":37.7,"otm_strike":82.5,"otm_iv":38.89,"itm_strike":75.0,"itm_iv":44.85,"iv_butterfly":8.35,"price_butterfly":2.42,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":77.5,"atm_iv":44.67,"otm_strike":82.5,"otm_iv":43.76,"itm_strike":75.0,"itm_iv":46.89,"iv_butterfly":1.32,"price_butterfly":-0.65,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":77.5,"atm_iv":41.01,"otm_strike":85.0,"otm_iv":40.86,"itm_strike":75.0,"itm_iv":42.98,"iv_butterfly":1.81,"price_butterfly":-1.45,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":77.5,"atm_iv":39.49,"otm_strike":85.0,"otm_iv":40.56,"itm_strike":75.0,"itm_iv":41.95,"iv_butterfly":3.52,"price_butterfly":-1.2,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":77.5,"atm_iv":40.99,"otm_strike":85.0,"otm_iv":40.07,"itm_strike":75.0,"itm_iv":41.72,"iv_butterfly":-0.19,"price_butterfly":-1.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":39.9,"otm_strike":85.0,"otm_iv":40.77,"itm_strike":75.0,"itm_iv":41.09,"iv_butterfly":2.07,"price_butterfly":0.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":57.57},{"date":"2026-09-15","iv":60.89},{"date":"2026-09-16","iv":61.35},{"date":"2026-09-17","iv":56.21},{"date":"2026-09-18","iv":55.07},{"date":"2026-09-21","iv":51.65},{"date":"2026-09-22","iv":52.9},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":50.0},{"date":"2026-09-25","iv":48.6},{"date":"2026-09-28","iv":51.9},{"date":"2026-09-29","iv":54.0},{"date":"2026-09-30","iv":55.7},{"date":"2026-10-01","iv":53.5},{"date":"2026-10-02","iv":55.4}]}}