{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPK","summary":{"name":"GPK","price":8.78,"total_oi":29564,"call_oi":26615,"put_oi":2949,"pc_ratio":0.111,"net_gex":105417.08,"avg_iv":310.4,"iv_rank":69.3,"iv_52w_high":412.2,"iv_52w_low":80.44,"gamma_flip":2.5,"max_pain":10.0},"features":{"symbol":"GPK","price":8.78,"total_oi":29564,"analysis_coverage":0.7778,"avg_iv_pct":310.4,"iv_rank":69.3,"iv_52w_high_pct":412.2,"iv_52w_low_pct":80.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-161.12,"risk_reversal_30d_pp":-161.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.111,"put_call_oi_front_ratio":0.161,"put_call_volume_front_ratio":0.04,"option_volume":196,"volume_oi_ratio":0.00663,"net_delta_normalized":0.405719,"dealer_delta_normalized":-0.405706,"gex_per_100k_oi":356572.452983,"vanna_per_100k_oi":3385.874712,"charm_per_100k_oi":-55753.619267,"weekend_delta_shift_per_100k_oi":-167257.475308,"iv_surface_range_pp":18.4,"gamma_flip_distance_pct":-71.526196,"max_pain_distance_pct":13.895216,"peak_call_distance_pct":13.895216,"peak_put_distance_pct":-14.578588},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.23,"put_gex":-3.71,"net_gex":-1.49,"call_oi":3,"put_oi":5},{"strike":5.0,"call_gex":2086.39,"put_gex":-76.21,"net_gex":2010.18,"call_oi":785,"put_oi":30},{"strike":7.5,"call_gex":2897.85,"put_gex":-9185.92,"net_gex":-6288.07,"call_oi":355,"put_oi":1033},{"strike":10.0,"call_gex":59215.52,"put_gex":-24126.97,"net_gex":35088.54,"call_oi":5034,"put_oi":1749},{"strike":12.5,"call_gex":72753.37,"put_gex":-689.21,"net_gex":72064.16,"call_oi":10827,"put_oi":100},{"strike":15.0,"call_gex":2692.84,"put_gex":-149.32,"net_gex":2543.52,"call_oi":771,"put_oi":32},{"strike":17.5,"call_gex":0.23,"put_gex":0.0,"net_gex":0.23,"call_oi":8804,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":19757.5,"total_value":19757.5},{"strike":5.0,"call_value":7.5,"put_value":12397.5,"total_value":12405.0},{"strike":7.5,"call_value":1977.5,"put_value":5112.5,"total_value":7090.0},{"strike":10.0,"call_value":4835.0,"put_value":410.0,"total_value":5245.0},{"strike":12.5,"call_value":20277.5,"put_value":80.0,"total_value":20357.5},{"strike":15.0,"call_value":62787.5,"put_value":0.0,"total_value":62787.5},{"strike":17.5,"call_value":107225.0,"put_value":0.0,"total_value":107225.0},{"strike":20.0,"call_value":173672.5,"put_value":0,"total_value":173672.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.4,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.9,"strike":5.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.4,"strike":11.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.5,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.1,"strike":12.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":938,"put_oi":151,"total_oi":1089,"pc_ratio":0.161,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":105,"put_oi":71,"total_oi":176,"pc_ratio":0.676,"pc_ratio_volume":20.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1029,"put_oi":1255,"total_oi":2284,"pc_ratio":1.22,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":21224,"put_oi":1285,"total_oi":22509,"pc_ratio":0.061,"pc_ratio_volume":3.057,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3319,"put_oi":187,"total_oi":3506,"pc_ratio":0.056,"pc_ratio_volume":4.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":288.0,"put_delta_oi":-25.0,"dealer_delta":-263.0,"call_oi":3,"put_oi":5},{"strike":5.0,"call_delta_oi":70711.0,"put_delta_oi":-234.0,"dealer_delta":-70477.0,"call_oi":785,"put_oi":29},{"strike":7.5,"call_delta_oi":26529.0,"put_delta_oi":-24808.0,"dealer_delta":-1722.0,"call_oi":355,"put_oi":1033},{"strike":10.0,"call_delta_oi":196183.0,"put_delta_oi":-115360.0,"dealer_delta":-80823.0,"call_oi":5034,"put_oi":1749},{"strike":12.5,"call_delta_oi":139024.0,"put_delta_oi":-8627.0,"dealer_delta":-130397.0,"call_oi":10827,"put_oi":100},{"strike":15.0,"call_delta_oi":34544.0,"put_delta_oi":-2792.0,"dealer_delta":-31752.0,"call_oi":771,"put_oi":32},{"strike":17.5,"call_delta_oi":880395.0,"put_delta_oi":0,"dealer_delta":-880395.0,"call_oi":8804,"put_oi":0},{"strike":20.0,"call_delta_oi":3600.0,"put_delta_oi":0,"dealer_delta":-3600.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-1199429.0,"total_call_delta":1351274.0,"total_put_delta":-151845.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.779999732971191,"strikes":[{"strike":5.0,"moneyness":0.5695,"type":"call","iv":1.0804,"delta":0.9007,"oi":780},{"strike":7.5,"moneyness":0.8542,"type":"call","iv":0.6473,"delta":0.7466,"oi":329},{"strike":7.5,"moneyness":0.8542,"type":"put","iv":0.6106,"delta":-0.2471,"oi":682},{"strike":10.0,"moneyness":1.139,"type":"call","iv":0.4802,"delta":0.3699,"oi":1070},{"strike":10.0,"moneyness":1.139,"type":"put","iv":0.5363,"delta":-0.606,"oi":496},{"strike":12.5,"moneyness":1.4237,"type":"call","iv":0.493,"delta":0.1221,"oi":9719},{"strike":15.0,"moneyness":1.7084,"type":"call","iv":0.8987,"delta":0.1973,"oi":527}]},{"expiration":"03/19/2027","underlying_price":8.779999732971191,"strikes":[{"strike":10.0,"moneyness":1.139,"type":"call","iv":0.4894,"delta":0.433,"oi":3241},{"strike":10.0,"moneyness":1.139,"type":"put","iv":0.5523,"delta":-0.5436,"oi":141}]},{"expiration":"10/16/2026","underlying_price":8.779999732971191,"strikes":[{"strike":10.0,"moneyness":1.139,"type":"call","iv":0.6194,"delta":0.1488,"oi":439},{"strike":10.0,"moneyness":1.139,"type":"put","iv":0.7267,"delta":-0.8076,"oi":145},{"strike":12.5,"moneyness":1.4237,"type":"call","iv":2.3379,"delta":0.2821,"oi":497}]},{"expiration":"12/18/2026","underlying_price":8.779999732971191,"strikes":[{"strike":7.5,"moneyness":0.8542,"type":"put","iv":0.607,"delta":-0.2299,"oi":256},{"strike":10.0,"moneyness":1.139,"type":"call","iv":0.5174,"delta":0.3462,"oi":252},{"strike":10.0,"moneyness":1.139,"type":"put","iv":0.4612,"delta":-0.6812,"oi":961},{"strike":12.5,"moneyness":1.4237,"type":"call","iv":0.5114,"delta":0.0871,"oi":484}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1488,"put_delta":-0.8076,"call_gamma":0.225948,"put_gamma":0.227103,"call_theta":-0.0093,"put_theta":-0.0117,"call_vega":0.0038,"put_vega":0.0045,"call_oi":439,"put_oi":145},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1935,"call_gamma":0,"put_gamma":0.145077,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":64},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2299,"call_gamma":0,"put_gamma":0.124814,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":256},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3462,"put_delta":-0.6812,"call_gamma":0.177963,"put_gamma":0.193249,"call_theta":-0.0053,"put_theta":-0.0035,"call_vega":0.0148,"put_vega":0.0143,"call_oi":252,"put_oi":961}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-161.12,"put_25d_iv":72.67,"call_25d_iv":233.79,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.12,"put_25d_iv":59.41,"call_25d_iv":73.53,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.96,"put_25d_iv":60.7,"call_25d_iv":51.74,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-28.81,"put_25d_iv":61.06,"call_25d_iv":89.87,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.8,"put_25d_iv":55.23,"call_25d_iv":54.43,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":780,"put_oi":0},{"strike":7.5,"call_vanna":-28.0,"put_vanna":81.0,"net_vanna":53.0,"call_oi":329,"put_oi":1002},{"strike":10.0,"call_vanna":198.0,"put_vanna":-86.0,"net_vanna":112.0,"call_oi":5002,"put_oi":1743},{"strike":12.5,"call_vanna":847.0,"put_vanna":0,"net_vanna":847.0,"call_oi":10827,"put_oi":0},{"strike":15.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":768,"put_oi":0},{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":8784,"put_oi":0}],"net_vanna":1001.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":64},{"strike":10.0,"call_charm":-1583.0,"put_charm":3567.0,"net_charm":1984.0,"call_oi":439,"put_oi":145},{"strike":12.5,"call_charm":-18515.0,"put_charm":0,"net_charm":-18515.0,"call_oi":570,"put_oi":0}],"net_charm":-16483.0,"weekend_delta_shift":-49448.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20653.0,"put_delta":-11882.0,"net_delta":8771.0,"call_oi":938,"put_oi":151,"total_oi":1089,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1903.0,"put_delta":-1795.0,"net_delta":108.0,"call_oi":105,"put_oi":71,"total_oi":176,"total_volume":21,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41893.0,"put_delta":-74212.0,"net_delta":-32319.0,"call_oi":1029,"put_oi":1254,"total_oi":2283,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1143314.0,"put_delta":-53915.0,"net_delta":1089399.0,"call_oi":21224,"put_oi":1285,"total_oi":22509,"total_volume":142,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":143512.0,"put_delta":-10042.0,"net_delta":133469.0,"call_oi":3319,"put_oi":187,"total_oi":3506,"total_volume":5,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":785,"put_oi":30,"total_oi":815,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":132,"total_volume":132,"call_oi":355,"put_oi":1033,"total_oi":1388,"bias":"bearish"},{"strike":10.0,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":5034,"put_oi":1749,"total_oi":6783,"bias":"bullish"},{"strike":12.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":10827,"put_oi":100,"total_oi":10927,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":32,"total_oi":803,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8804,"put_oi":0,"total_oi":8804,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":8.779999732971191,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":62,"total_put_volume":134,"volume_pc_ratio":2.161},"iv_contours":{"x":[0.85,1.14],"y":[14,49,77,105,168],"z":[[null,67.31],[59.41,59.34],[62.9,48.93],[62.9,50.83],[58.46,52.08]],"levels":[48.9,50.8,52.6,54.4,56.3,58.1,60.0,61.8,63.6,65.5,67.3],"min_iv":48.9,"max_iv":67.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.33},{"date":"2026-09-15","iv":113.42},{"date":"2026-09-16","iv":125.16},{"date":"2026-09-17","iv":135.8},{"date":"2026-09-18","iv":91.07},{"date":"2026-09-21","iv":80.44},{"date":"2026-09-22","iv":83.0},{"date":"2026-09-23","iv":110.8},{"date":"2026-09-24","iv":122.3},{"date":"2026-09-25","iv":110.7},{"date":"2026-09-28","iv":126.2},{"date":"2026-09-29","iv":174.2},{"date":"2026-09-30","iv":412.2},{"date":"2026-10-01","iv":117.9},{"date":"2026-10-02","iv":310.4}]}}