{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPIQ","summary":{"name":"GPIQ","price":58.02,"total_oi":7584,"call_oi":4455,"put_oi":3129,"pc_ratio":0.702,"net_gex":1510675.31,"avg_iv":21.2,"iv_rank":3.2,"iv_52w_high":54.28,"iv_52w_low":20.1,"gamma_flip":57.32,"max_pain":57.0},"features":{"symbol":"GPIQ","price":58.02,"total_oi":7584,"analysis_coverage":1.0,"avg_iv_pct":21.2,"iv_rank":3.2,"iv_52w_high_pct":54.28,"iv_52w_low_pct":20.1,"front_dte":14,"front_atm_iv_pct":14.3479,"back_atm_iv_pct":13.9466,"term_premium_pp":0.4013,"expected_move_front_pct":2.81,"straddle_front_pct":1.72,"straddle_30d_pct":1.72,"risk_reversal_front_pp":2.41,"risk_reversal_30d_pp":2.41,"butterfly_front_pp":1.55,"butterfly_30d_pp":1.55,"put_call_oi_ratio":0.702,"put_call_oi_front_ratio":0.94,"put_call_volume_front_ratio":4.263,"option_volume":266,"volume_oi_ratio":0.035074,"net_delta_normalized":0.215434,"dealer_delta_normalized":-0.213531,"gex_per_100k_oi":19919241.956751,"vanna_per_100k_oi":1041.666667,"charm_per_100k_oi":-248325.421941,"weekend_delta_shift_per_100k_oi":-744963.080169,"iv_surface_range_pp":70.4,"gamma_flip_distance_pct":-1.206481,"max_pain_distance_pct":-1.758014,"peak_call_distance_pct":3.412616,"peak_put_distance_pct":1.689073},"analyses":{"gamma_walls":[{"strike":44.0,"call_gex":0.0,"put_gex":-1204.71,"net_gex":-1204.71,"call_oi":0,"put_oi":30},{"strike":45.0,"call_gex":0.0,"put_gex":-303.74,"net_gex":-303.74,"call_oi":1,"put_oi":7},{"strike":47.0,"call_gex":182.97,"put_gex":-609.55,"net_gex":-426.58,"call_oi":6,"put_oi":11},{"strike":48.0,"call_gex":0.0,"put_gex":-1526.1,"net_gex":-1526.1,"call_oi":0,"put_oi":26},{"strike":49.0,"call_gex":0.0,"put_gex":-2923.72,"net_gex":-2923.72,"call_oi":1,"put_oi":42},{"strike":50.0,"call_gex":0.0,"put_gex":-5884.71,"net_gex":-5884.71,"call_oi":3,"put_oi":75},{"strike":51.0,"call_gex":0.0,"put_gex":-16667.73,"net_gex":-16667.73,"call_oi":1,"put_oi":195},{"strike":52.0,"call_gex":0.0,"put_gex":-26112.73,"net_gex":-26112.73,"call_oi":3,"put_oi":240},{"strike":53.0,"call_gex":0.0,"put_gex":-48991.2,"net_gex":-48991.2,"call_oi":4,"put_oi":363},{"strike":54.0,"call_gex":0.0,"put_gex":-58338.01,"net_gex":-58338.01,"call_oi":42,"put_oi":395},{"strike":55.0,"call_gex":11897.2,"put_gex":-121814.46,"net_gex":-109917.26,"call_oi":57,"put_oi":617},{"strike":56.0,"call_gex":27703.72,"put_gex":-149218.88,"net_gex":-121515.16,"call_oi":108,"put_oi":508},{"strike":57.0,"call_gex":292856.67,"put_gex":-178661.72,"net_gex":114194.95,"call_oi":580,"put_oi":299},{"strike":58.0,"call_gex":969825.37,"put_gex":-102399.98,"net_gex":867425.39,"call_oi":2042,"put_oi":228},{"strike":59.0,"call_gex":637531.05,"put_gex":-22573.4,"net_gex":614957.65,"call_oi":791,"put_oi":76},{"strike":60.0,"call_gex":237353.35,"put_gex":-2585.48,"net_gex":234767.87,"call_oi":583,"put_oi":15},{"strike":61.0,"call_gex":69163.98,"put_gex":-221.56,"net_gex":68942.41,"call_oi":214,"put_oi":1},{"strike":62.0,"call_gex":4301.73,"put_gex":0.0,"net_gex":4301.73,"call_oi":19,"put_oi":0},{"strike":66.0,"call_gex":0.0,"put_gex":-103.04,"net_gex":-103.04,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":44.0,"call_value":0,"put_value":32687.0,"total_value":32687.0},{"strike":45.0,"call_value":0.0,"put_value":29588.0,"total_value":29588.0},{"strike":47.0,"call_value":2.0,"put_value":23404.0,"total_value":23406.0},{"strike":48.0,"call_value":9.0,"put_value":20323.0,"total_value":20332.0},{"strike":49.0,"call_value":16.0,"put_value":17268.0,"total_value":17284.0},{"strike":50.0,"call_value":24.0,"put_value":14255.0,"total_value":14279.0},{"strike":51.0,"call_value":35.0,"put_value":11317.0,"total_value":11352.0},{"strike":52.0,"call_value":47.0,"put_value":8574.0,"total_value":8621.0},{"strike":53.0,"call_value":62.0,"put_value":6071.0,"total_value":6133.0},{"strike":54.0,"call_value":81.0,"put_value":3931.0,"total_value":4012.0},{"strike":55.0,"call_value":142.0,"put_value":2186.0,"total_value":2328.0},{"strike":56.0,"call_value":260.0,"put_value":1058.0,"total_value":1318.0},{"strike":57.0,"call_value":486.0,"put_value":438.0,"total_value":924.0},{"strike":58.0,"call_value":1292.0,"put_value":117.0,"total_value":1409.0},{"strike":59.0,"call_value":4140.0,"put_value":24.0,"total_value":4164.0},{"strike":60.0,"call_value":7779.0,"put_value":7.0,"total_value":7786.0},{"strike":61.0,"call_value":12001.0,"put_value":5.0,"total_value":12006.0},{"strike":62.0,"call_value":16437.0,"put_value":4.0,"total_value":16441.0},{"strike":66.0,"call_value":34257.0,"put_value":0,"total_value":34257.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":59.7,"strike":49.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.5,"strike":48.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.5,"strike":47.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.1,"strike":52.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.3,"strike":52.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.4,"strike":52.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.6,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.7,"strike":55.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.1,"strike":55.2},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":11.4,"strike":58.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.5,"strike":58.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.0,"strike":58.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.5,"strike":60.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.4,"strike":60.8},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":1971},{"expiration":"11/20/2026","dte":49,"iv":0.2175,"contract_count":13,"total_oi":581},{"expiration":"12/18/2026","dte":77,"iv":0.3014,"contract_count":17,"total_oi":2976},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":16,"total_oi":1356}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.81,"expected_move_2std":5.63,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.11,"expected_move_2std":10.22,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.11,"expected_move_2std":14.22,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.86,"expected_move_2std":21.71,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1046,"put_oi":983,"total_oi":2029,"pc_ratio":0.94,"pc_ratio_volume":4.263,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":290,"put_oi":354,"total_oi":644,"pc_ratio":1.221,"pc_ratio_volume":4.467,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1924,"put_oi":1556,"total_oi":3480,"pc_ratio":0.809,"pc_ratio_volume":2.154,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1195,"put_oi":236,"total_oi":1431,"pc_ratio":0.197,"pc_ratio_volume":0.312,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-493.0,"dealer_delta":493.0,"call_oi":0,"put_oi":30},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":7},{"strike":47.0,"call_delta_oi":584.0,"put_delta_oi":-116.0,"dealer_delta":-468.0,"call_oi":6,"put_oi":11},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-283.0,"dealer_delta":283.0,"call_oi":0,"put_oi":26},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-595.0,"dealer_delta":595.0,"call_oi":0,"put_oi":42},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-917.0,"dealer_delta":917.0,"call_oi":0,"put_oi":75},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-1681.0,"dealer_delta":1681.0,"call_oi":0,"put_oi":195},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-3367.0,"dealer_delta":3367.0,"call_oi":0,"put_oi":240},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-5099.0,"dealer_delta":5099.0,"call_oi":0,"put_oi":363},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-6498.0,"dealer_delta":6498.0,"call_oi":0,"put_oi":395},{"strike":55.0,"call_delta_oi":4947.0,"put_delta_oi":-11053.0,"dealer_delta":6105.0,"call_oi":57,"put_oi":617},{"strike":56.0,"call_delta_oi":7515.0,"put_delta_oi":-11112.0,"dealer_delta":3597.0,"call_oi":96,"put_oi":508},{"strike":57.0,"call_delta_oi":42387.0,"put_delta_oi":-7095.0,"dealer_delta":-35291.0,"call_oi":580,"put_oi":299},{"strike":58.0,"call_delta_oi":122377.0,"put_delta_oi":-10160.0,"dealer_delta":-112217.0,"call_oi":2042,"put_oi":228},{"strike":59.0,"call_delta_oi":22472.0,"put_delta_oi":-4047.0,"dealer_delta":-18425.0,"call_oi":791,"put_oi":76},{"strike":60.0,"call_delta_oi":19573.0,"put_delta_oi":-785.0,"dealer_delta":-18788.0,"call_oi":583,"put_oi":15},{"strike":61.0,"call_delta_oi":5086.0,"put_delta_oi":-65.0,"dealer_delta":-5022.0,"call_oi":214,"put_oi":1},{"strike":62.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":19,"put_oi":0},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-161942.0,"total_call_delta":225434.0,"total_put_delta":-63491.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":58.02000045776367,"strikes":[{"strike":58.0,"moneyness":0.9997,"type":"call","iv":0.0926,"delta":0.6358,"oi":858},{"strike":60.0,"moneyness":1.0341,"type":"call","iv":0.0952,"delta":0.4259,"oi":188}]},{"expiration":"10/16/2026","underlying_price":58.02000045776367,"strikes":[{"strike":53.0,"moneyness":0.9135,"type":"put","iv":0.412,"delta":-0.1108,"oi":150},{"strike":55.0,"moneyness":0.9479,"type":"put","iv":0.204,"delta":-0.074,"oi":219},{"strike":56.0,"moneyness":0.9652,"type":"put","iv":0.1753,"delta":-0.1285,"oi":213},{"strike":57.0,"moneyness":0.9824,"type":"call","iv":0.151,"delta":0.7548,"oi":286},{"strike":57.0,"moneyness":0.9824,"type":"put","iv":0.1223,"delta":-0.1988,"oi":214},{"strike":58.0,"moneyness":0.9997,"type":"call","iv":0.1075,"delta":0.5405,"oi":215},{"strike":59.0,"moneyness":1.0169,"type":"call","iv":0.0981,"delta":0.208,"oi":502}]},{"expiration":"11/20/2026","underlying_price":58.02000045776367,"strikes":[{"strike":56.0,"moneyness":0.9652,"type":"put","iv":0.1767,"delta":-0.2507,"oi":126}]},{"expiration":"12/18/2026","underlying_price":58.02000045776367,"strikes":[{"strike":51.0,"moneyness":0.879,"type":"put","iv":0.2412,"delta":-0.0956,"oi":157},{"strike":52.0,"moneyness":0.8962,"type":"put","iv":0.2352,"delta":-0.1237,"oi":178},{"strike":53.0,"moneyness":0.9135,"type":"put","iv":0.2247,"delta":-0.1539,"oi":158},{"strike":54.0,"moneyness":0.9307,"type":"put","iv":0.221,"delta":-0.1976,"oi":294},{"strike":55.0,"moneyness":0.9479,"type":"put","iv":0.2146,"delta":-0.2466,"oi":257},{"strike":56.0,"moneyness":0.9652,"type":"put","iv":0.2111,"delta":-0.3058,"oi":155},{"strike":57.0,"moneyness":0.9824,"type":"call","iv":0.1111,"delta":0.7087,"oi":150},{"strike":58.0,"moneyness":0.9997,"type":"call","iv":0.1133,"delta":0.5807,"oi":935},{"strike":58.0,"moneyness":0.9997,"type":"put","iv":0.2027,"delta":-0.4421,"oi":132},{"strike":59.0,"moneyness":1.0169,"type":"call","iv":0.0787,"delta":0.42,"oi":225},{"strike":60.0,"moneyness":1.0341,"type":"call","iv":0.1057,"delta":0.3128,"oi":275},{"strike":61.0,"moneyness":1.0514,"type":"call","iv":0.1171,"delta":0.2282,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1108,"call_gamma":0,"put_gamma":0.041902,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":150},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.028832,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":75},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.062706,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":219},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1285,"call_gamma":0,"put_gamma":0.109335,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":213},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7548,"put_delta":-0.1988,"call_gamma":0.19021,"put_gamma":0.208378,"call_theta":-0.0249,"put_theta":-0.013,"call_vega":0.0344,"put_vega":0.0305,"call_oi":286,"put_oi":214},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5405,"put_delta":-0.463,"call_gamma":0.337157,"put_gamma":0.30035,"call_theta":-0.0216,"put_theta":-0.017,"call_vega":0.0435,"put_vega":0.0435,"call_oi":215,"put_oi":60},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.266704,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1968,"call_gamma":0,"put_gamma":0.066114,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":86},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2507,"call_gamma":0,"put_gamma":0.085601,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":126},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6982,"put_delta":0,"call_gamma":0.127692,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2366,"put_delta":0,"call_gamma":0.13997,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.026588,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":157},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.032814,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":178},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1539,"call_gamma":0,"put_gamma":0.039854,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0628,"call_oi":0,"put_oi":158},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1976,"call_gamma":0,"put_gamma":0.047506,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":294},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2466,"call_gamma":0,"put_gamma":0.055522,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":257},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3058,"call_gamma":0,"put_gamma":0.062745,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0928,"call_oi":0,"put_oi":155},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7087,"put_delta":0,"call_gamma":0.116578,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5807,"put_delta":-0.4421,"call_gamma":0.130304,"put_gamma":0.073568,"call_theta":-0.0115,"put_theta":-0.0107,"call_vega":0.1035,"put_vega":0.1045,"call_oi":935,"put_oi":132},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.42,"put_delta":-0.5198,"call_gamma":0.18749,"put_gamma":0.080315,"call_theta":-0.0081,"put_theta":-0.0092,"call_vega":0.1035,"put_vega":0.1055,"call_oi":225,"put_oi":54},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3128,"put_delta":0,"call_gamma":0.126517,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0938,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2282,"put_delta":0,"call_gamma":0.097482,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":200,"put_oi":0}],"strikes":[51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.41,"put_25d_iv":12.23,"call_25d_iv":9.81,"put_25d_strike":57.0,"call_25d_strike":59.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.2,"put_25d_iv":17.67,"call_25d_iv":10.47,"put_25d_strike":56.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.75,"put_25d_iv":21.46,"call_25d_iv":11.71,"put_25d_strike":55.0,"call_25d_strike":61.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.48,"put_25d_iv":18.0,"call_25d_iv":9.52,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":51.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":157},{"strike":52.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":178},{"strike":53.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":308},{"strike":54.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":369},{"strike":55.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":617},{"strike":56.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":494},{"strike":57.0,"call_vanna":-29.0,"put_vanna":7.0,"net_vanna":-22.0,"call_oi":580,"put_oi":214},{"strike":58.0,"call_vanna":-87.0,"put_vanna":3.0,"net_vanna":-84.0,"call_oi":2008,"put_oi":192},{"strike":59.0,"call_vanna":22.0,"put_vanna":-0.0,"net_vanna":22.0,"call_oi":727,"put_oi":54},{"strike":60.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":558,"put_oi":0},{"strike":61.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":200,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":53.0,"call_charm":0,"put_charm":1388.0,"net_charm":1388.0,"call_oi":0,"put_oi":150},{"strike":54.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":75},{"strike":55.0,"call_charm":0,"put_charm":622.0,"net_charm":622.0,"call_oi":0,"put_oi":305},{"strike":56.0,"call_charm":0,"put_charm":1291.0,"net_charm":1291.0,"call_oi":0,"put_oi":339},{"strike":57.0,"call_charm":-14562.0,"put_charm":1443.0,"net_charm":-13119.0,"call_oi":356,"put_oi":214},{"strike":58.0,"call_charm":-6532.0,"put_charm":1233.0,"net_charm":-5299.0,"call_oi":215,"put_oi":60},{"strike":59.0,"call_charm":-3602.0,"put_charm":0,"net_charm":-3602.0,"call_oi":502,"put_oi":0},{"strike":60.0,"call_charm":-145.0,"put_charm":0,"net_charm":-145.0,"call_oi":95,"put_oi":0}],"net_charm":-18833.0,"weekend_delta_shift":-56498.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44883.0,"put_delta":-14149.0,"net_delta":30734.0,"call_oi":1034,"put_oi":983,"total_oi":2017,"total_volume":100,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14093.0,"put_delta":-7968.0,"net_delta":6125.0,"call_oi":289,"put_oi":354,"total_oi":643,"total_volume":82,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":94455.0,"put_delta":-34990.0,"net_delta":59465.0,"call_oi":1882,"put_oi":1556,"total_oi":3438,"total_volume":41,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":72003.0,"put_delta":-6385.0,"net_delta":65618.0,"call_oi":1183,"put_oi":236,"total_oi":1419,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":58.0,"straddle_price":1.0,"straddle_pct":1.72,"implied_move":1.72,"avg_iv":11.4},{"expiration":"11/20/2026","dte":49,"strike":58.0,"straddle_price":2.5,"straddle_pct":4.31,"implied_move":4.31,"avg_iv":14.8},{"expiration":"12/18/2026","dte":77,"strike":58.0,"straddle_price":3.35,"straddle_pct":5.77,"implied_move":5.77,"avg_iv":15.8},{"expiration":"03/19/2027","dte":168,"strike":58.0,"straddle_price":4.62,"straddle_pct":7.97,"implied_move":7.97,"avg_iv":14.6}],"volume_profile":{"profile":[{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":75,"total_oi":78,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":195,"total_oi":196,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":3,"put_oi":240,"total_oi":243,"bias":"bearish"},{"strike":53.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":4,"put_oi":363,"total_oi":367,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":42,"put_oi":395,"total_oi":437,"bias":"bearish"},{"strike":55.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":57,"put_oi":617,"total_oi":674,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":108,"put_oi":508,"total_oi":616,"bias":"bearish"},{"strike":57.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":580,"put_oi":299,"total_oi":879,"bias":"bearish"},{"strike":58.0,"call_volume":15,"put_volume":48,"total_volume":63,"call_oi":2042,"put_oi":228,"total_oi":2270,"bias":"bearish"},{"strike":59.0,"call_volume":11,"put_volume":50,"total_volume":61,"call_oi":791,"put_oi":76,"total_oi":867,"bias":"bearish"},{"strike":60.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":583,"put_oi":15,"total_oi":598,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":1,"total_oi":215,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":58.02000045776367,"peak_call_strike":60.0,"peak_put_strike":59.0,"total_call_volume":80,"total_put_volume":186,"volume_pc_ratio":2.325},"iv_contours":{"x":[0.76,0.83,0.84,0.86,0.88,0.9,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.03,1.05,1.07],"y":[14,49,77,168],"z":[[null,null,null,60.79,37.61,null,41.2,20.61,20.4,17.53,13.66,11.41,9.81,28.81,null,null],[null,null,null,null,24.02,33.77,null,21.14,19.93,16.86,12.89,14.85,8.01,10.47,null,null],[78.39,40.04,37.04,29.92,24.12,23.52,22.47,22.1,17.38,16.84,15.88,15.8,13.3,10.57,11.71,18.0],[null,null,31.67,null,null,26.77,19.55,null,13.36,17.41,10.4,14.59,15.28,15.78,13.08,null]],"levels":[8.0,15.0,22.1,29.1,36.2,43.2,50.2,57.3,64.3,71.4,78.4],"min_iv":8.0,"max_iv":78.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":58.0,"atm_iv":12.48,"otm_strike":60.0,"otm_iv":10.47,"itm_strike":56.0,"itm_iv":16.04,"iv_butterfly":1.55,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":58.0,"atm_iv":11.33,"otm_strike":61.0,"otm_iv":11.71,"itm_strike":55.0,"itm_iv":13.3,"iv_butterfly":2.37,"price_butterfly":1.23,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":58.0,"atm_iv":9.26,"otm_strike":60.0,"otm_iv":9.52,"itm_strike":55.0,"itm_iv":8.71,"iv_butterfly":-0.29,"price_butterfly":1.23,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":43.68},{"date":"2026-09-15","iv":51.96},{"date":"2026-09-16","iv":54.28},{"date":"2026-09-17","iv":52.55},{"date":"2026-09-18","iv":53.24},{"date":"2026-09-21","iv":25.81},{"date":"2026-09-22","iv":20.1},{"date":"2026-09-23","iv":22.1},{"date":"2026-09-24","iv":21.7},{"date":"2026-09-25","iv":21.8},{"date":"2026-09-28","iv":21.8},{"date":"2026-09-29","iv":21.3},{"date":"2026-09-30","iv":22.2},{"date":"2026-10-01","iv":23.6},{"date":"2026-10-02","iv":21.2}]}}