{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPI","summary":{"name":"GPI","price":249.84,"total_oi":2608,"call_oi":1275,"put_oi":1333,"pc_ratio":1.045,"net_gex":-298961.39,"avg_iv":70.9,"iv_rank":27.5,"iv_52w_high":86.71,"iv_52w_low":64.9,"gamma_flip":null,"max_pain":280.0},"features":{"symbol":"GPI","price":249.84,"total_oi":2608,"analysis_coverage":0.9444,"avg_iv_pct":70.9,"iv_rank":27.5,"iv_52w_high_pct":86.71,"iv_52w_low_pct":64.9,"front_dte":14,"front_atm_iv_pct":47.0775,"back_atm_iv_pct":50.3007,"term_premium_pp":-3.2232,"expected_move_front_pct":9.22,"straddle_front_pct":6.88,"straddle_30d_pct":6.88,"risk_reversal_front_pp":-45.22,"risk_reversal_30d_pp":-45.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.045,"put_call_oi_front_ratio":1.684,"put_call_volume_front_ratio":0.154,"option_volume":71,"volume_oi_ratio":0.027224,"net_delta_normalized":-0.169371,"dealer_delta_normalized":0.169241,"gex_per_100k_oi":-11463243.481595,"vanna_per_100k_oi":996.932515,"charm_per_100k_oi":5038535.276074,"weekend_delta_shift_per_100k_oi":15115567.484663,"iv_surface_range_pp":48.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.071726,"peak_call_distance_pct":0.064041,"peak_put_distance_pct":-15.946206},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":0.0,"put_gex":-342.95,"net_gex":-342.95,"call_oi":0,"put_oi":6},{"strike":140.0,"call_gex":0.0,"put_gex":-313.43,"net_gex":-313.43,"call_oi":0,"put_oi":5},{"strike":145.0,"call_gex":0.0,"put_gex":-417.94,"net_gex":-417.94,"call_oi":0,"put_oi":6},{"strike":150.0,"call_gex":65.14,"put_gex":-526.24,"net_gex":-461.09,"call_oi":1,"put_oi":7},{"strike":155.0,"call_gex":0.0,"put_gex":-1762.96,"net_gex":-1762.96,"call_oi":0,"put_oi":20},{"strike":160.0,"call_gex":0.0,"put_gex":-1755.41,"net_gex":-1755.41,"call_oi":0,"put_oi":19},{"strike":165.0,"call_gex":0.0,"put_gex":-2529.03,"net_gex":-2529.03,"call_oi":1,"put_oi":25},{"strike":170.0,"call_gex":0.0,"put_gex":-1385.37,"net_gex":-1385.37,"call_oi":0,"put_oi":12},{"strike":175.0,"call_gex":0.0,"put_gex":-1791.53,"net_gex":-1791.53,"call_oi":0,"put_oi":14},{"strike":180.0,"call_gex":0.0,"put_gex":-3218.41,"net_gex":-3218.41,"call_oi":0,"put_oi":23},{"strike":185.0,"call_gex":0.0,"put_gex":-1760.22,"net_gex":-1760.22,"call_oi":1,"put_oi":11},{"strike":190.0,"call_gex":0.0,"put_gex":-2258.81,"net_gex":-2258.81,"call_oi":0,"put_oi":14},{"strike":195.0,"call_gex":0.0,"put_gex":-3833.51,"net_gex":-3833.51,"call_oi":0,"put_oi":19},{"strike":200.0,"call_gex":117.56,"put_gex":-7349.43,"net_gex":-7231.88,"call_oi":1,"put_oi":32},{"strike":210.0,"call_gex":0.0,"put_gex":-4467.6,"net_gex":-4467.6,"call_oi":0,"put_oi":15},{"strike":220.0,"call_gex":378.61,"put_gex":-8691.78,"net_gex":-8313.17,"call_oi":1,"put_oi":24},{"strike":230.0,"call_gex":453.72,"put_gex":-44451.43,"net_gex":-43997.71,"call_oi":1,"put_oi":93},{"strike":240.0,"call_gex":8147.78,"put_gex":-31055.94,"net_gex":-22908.16,"call_oi":11,"put_oi":63},{"strike":250.0,"call_gex":30292.18,"put_gex":-287399.34,"net_gex":-257107.16,"call_oi":29,"put_oi":365},{"strike":260.0,"call_gex":9089.87,"put_gex":-51204.83,"net_gex":-42114.96,"call_oi":13,"put_oi":58},{"strike":270.0,"call_gex":38996.96,"put_gex":-66254.78,"net_gex":-27257.82,"call_oi":52,"put_oi":141},{"strike":280.0,"call_gex":42504.57,"put_gex":-101553.4,"net_gex":-59048.83,"call_oi":90,"put_oi":189},{"strike":290.0,"call_gex":32016.83,"put_gex":-4341.65,"net_gex":27675.18,"call_oi":76,"put_oi":13},{"strike":300.0,"call_gex":15782.89,"put_gex":-22396.46,"net_gex":-6613.57,"call_oi":46,"put_oi":61},{"strike":310.0,"call_gex":52850.78,"put_gex":-316.83,"net_gex":52533.95,"call_oi":170,"put_oi":1},{"strike":320.0,"call_gex":14001.02,"put_gex":-281.53,"net_gex":13719.49,"call_oi":50,"put_oi":1},{"strike":330.0,"call_gex":68926.32,"put_gex":-956.27,"net_gex":67970.05,"call_oi":291,"put_oi":4},{"strike":340.0,"call_gex":11440.95,"put_gex":-467.95,"net_gex":10973.0,"call_oi":55,"put_oi":2},{"strike":350.0,"call_gex":3492.64,"put_gex":0.0,"net_gex":3492.64,"call_oi":24,"put_oi":0},{"strike":360.0,"call_gex":13116.05,"put_gex":0.0,"net_gex":13116.05,"call_oi":80,"put_oi":0},{"strike":370.0,"call_gex":4552.78,"put_gex":-11521.89,"net_gex":-6969.11,"call_oi":29,"put_oi":60},{"strike":380.0,"call_gex":285.26,"put_gex":0.0,"net_gex":285.26,"call_oi":2,"put_oi":0},{"strike":390.0,"call_gex":4429.45,"put_gex":-5186.28,"net_gex":-756.83,"call_oi":38,"put_oi":30},{"strike":400.0,"call_gex":4224.61,"put_gex":0.0,"net_gex":4224.61,"call_oi":31,"put_oi":0},{"strike":410.0,"call_gex":3164.41,"put_gex":0.0,"net_gex":3164.41,"call_oi":30,"put_oi":0},{"strike":420.0,"call_gex":500.41,"put_gex":0.0,"net_gex":500.41,"call_oi":4,"put_oi":0},{"strike":430.0,"call_gex":1343.27,"put_gex":0.0,"net_gex":1343.27,"call_oi":13,"put_oi":0},{"strike":440.0,"call_gex":1205.77,"put_gex":0.0,"net_gex":1205.77,"call_oi":12,"put_oi":0},{"strike":450.0,"call_gex":82.2,"put_gex":0.0,"net_gex":82.2,"call_oi":1,"put_oi":0},{"strike":460.0,"call_gex":603.78,"put_gex":0.0,"net_gex":603.78,"call_oi":7,"put_oi":0},{"strike":470.0,"call_gex":398.49,"put_gex":0.0,"net_gex":398.49,"call_oi":5,"put_oi":0},{"strike":480.0,"call_gex":467.36,"put_gex":0.0,"net_gex":467.36,"call_oi":6,"put_oi":0},{"strike":490.0,"call_gex":592.77,"put_gex":0.0,"net_gex":592.77,"call_oi":8,"put_oi":0},{"strike":500.0,"call_gex":6329.78,"put_gex":0.0,"net_gex":6329.78,"call_oi":81,"put_oi":0},{"strike":510.0,"call_gex":64.33,"put_gex":0.0,"net_gex":64.33,"call_oi":1,"put_oi":0},{"strike":530.0,"call_gex":60.23,"put_gex":0.0,"net_gex":60.23,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":556.51,"put_gex":0.0,"net_gex":556.51,"call_oi":8,"put_oi":0},{"strike":560.0,"call_gex":65.84,"put_gex":0.0,"net_gex":65.84,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":62.59,"put_gex":0.0,"net_gex":62.59,"call_oi":1,"put_oi":0},{"strike":600.0,"call_gex":59.71,"put_gex":0.0,"net_gex":59.71,"call_oi":1,"put_oi":0},{"strike":620.0,"call_gex":57.15,"put_gex":0.0,"net_gex":57.15,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":51.28,"put_gex":0.0,"net_gex":51.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":158030.0,"total_value":158030.0},{"strike":140.0,"call_value":0.0,"put_value":151395.0,"total_value":151395.0},{"strike":145.0,"call_value":0.0,"put_value":144785.0,"total_value":144785.0},{"strike":150.0,"call_value":0.0,"put_value":138205.0,"total_value":138205.0},{"strike":155.0,"call_value":5.0,"put_value":131660.0,"total_value":131665.0},{"strike":160.0,"call_value":10.0,"put_value":125215.0,"total_value":125225.0},{"strike":165.0,"call_value":15.0,"put_value":118865.0,"total_value":118880.0},{"strike":170.0,"call_value":25.0,"put_value":112640.0,"total_value":112665.0},{"strike":175.0,"call_value":35.0,"put_value":106475.0,"total_value":106510.0},{"strike":180.0,"call_value":45.0,"put_value":100380.0,"total_value":100425.0},{"strike":185.0,"call_value":55.0,"put_value":94400.0,"total_value":94455.0},{"strike":190.0,"call_value":70.0,"put_value":88475.0,"total_value":88545.0},{"strike":195.0,"call_value":85.0,"put_value":82620.0,"total_value":82705.0},{"strike":200.0,"call_value":100.0,"put_value":76860.0,"total_value":76960.0},{"strike":210.0,"call_value":140.0,"put_value":65660.0,"total_value":65800.0},{"strike":220.0,"call_value":180.0,"put_value":54610.0,"total_value":54790.0},{"strike":230.0,"call_value":230.0,"put_value":43800.0,"total_value":44030.0},{"strike":240.0,"call_value":290.0,"put_value":33920.0,"total_value":34210.0},{"strike":250.0,"call_value":460.0,"put_value":24670.0,"total_value":25130.0},{"strike":260.0,"call_value":920.0,"put_value":19070.0,"total_value":19990.0},{"strike":270.0,"call_value":1510.0,"put_value":14050.0,"total_value":15560.0},{"strike":280.0,"call_value":2620.0,"put_value":10440.0,"total_value":13060.0},{"strike":290.0,"call_value":4630.0,"put_value":8720.0,"total_value":13350.0},{"strike":300.0,"call_value":7400.0,"put_value":7130.0,"total_value":14530.0},{"strike":310.0,"call_value":10630.0,"put_value":6150.0,"total_value":16780.0},{"strike":320.0,"call_value":15560.0,"put_value":5180.0,"total_value":20740.0},{"strike":330.0,"call_value":20990.0,"put_value":4220.0,"total_value":25210.0},{"strike":340.0,"call_value":29330.0,"put_value":3300.0,"total_value":32630.0},{"strike":350.0,"call_value":38220.0,"put_value":2400.0,"total_value":40620.0},{"strike":360.0,"call_value":47350.0,"put_value":1500.0,"total_value":48850.0},{"strike":370.0,"call_value":57280.0,"put_value":600.0,"total_value":57880.0},{"strike":380.0,"call_value":67500.0,"put_value":300.0,"total_value":67800.0},{"strike":390.0,"call_value":77740.0,"put_value":0.0,"total_value":77740.0},{"strike":400.0,"call_value":88360.0,"put_value":0.0,"total_value":88360.0},{"strike":410.0,"call_value":99290.0,"put_value":0.0,"total_value":99290.0},{"strike":420.0,"call_value":110520.0,"put_value":0.0,"total_value":110520.0},{"strike":430.0,"call_value":121790.0,"put_value":0.0,"total_value":121790.0},{"strike":440.0,"call_value":133190.0,"put_value":0.0,"total_value":133190.0},{"strike":450.0,"call_value":144710.0,"put_value":0.0,"total_value":144710.0},{"strike":460.0,"call_value":156240.0,"put_value":0.0,"total_value":156240.0},{"strike":470.0,"call_value":167840.0,"put_value":0.0,"total_value":167840.0},{"strike":480.0,"call_value":179490.0,"put_value":0.0,"total_value":179490.0},{"strike":490.0,"call_value":191200.0,"put_value":0.0,"total_value":191200.0},{"strike":500.0,"call_value":202990.0,"put_value":0.0,"total_value":202990.0},{"strike":510.0,"call_value":215590.0,"put_value":0.0,"total_value":215590.0},{"strike":530.0,"call_value":240810.0,"put_value":0.0,"total_value":240810.0},{"strike":540.0,"call_value":253430.0,"put_value":0.0,"total_value":253430.0},{"strike":560.0,"call_value":278830.0,"put_value":0.0,"total_value":278830.0},{"strike":580.0,"call_value":304250.0,"put_value":0.0,"total_value":304250.0},{"strike":600.0,"call_value":329690.0,"put_value":0.0,"total_value":329690.0},{"strike":620.0,"call_value":355150.0,"put_value":0.0,"total_value":355150.0},{"strike":700.0,"call_value":457070.0,"put_value":0,"total_value":457070.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.5,"strike":183.18},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.5,"strike":177.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.9,"strike":172.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.8,"strike":225.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.9,"strike":225.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.0,"strike":225.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.9,"strike":240.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.4,"strike":240.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.8,"strike":240.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.8,"strike":250.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.9,"strike":250.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.3,"strike":250.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.5,"strike":260.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.6,"strike":260.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.7,"strike":260.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.0,"strike":275.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":275.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.0,"strike":275.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.1,"strike":377.65},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.1,"strike":424.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.0,"strike":379.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7828,"contract_count":9,"total_oi":314},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":378},{"expiration":"01/15/2027","dte":105,"iv":0.0681,"contract_count":9,"total_oi":125},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.22,"expected_move_2std":18.43,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.43,"expected_move_2std":36.86,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.83,"expected_move_2std":49.66,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.66,"expected_move_2std":67.32,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":272,"put_oi":458,"total_oi":730,"pc_ratio":1.684,"pc_ratio_volume":0.154,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":754,"put_oi":522,"total_oi":1276,"pc_ratio":0.692,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":229,"put_oi":213,"total_oi":442,"pc_ratio":0.93,"pc_ratio_volume":0.353,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":140,"total_oi":160,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":6},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":6},{"strike":150.0,"call_delta_oi":96.0,"put_delta_oi":-39.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":7},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":20},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":19},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":25},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":12},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":14},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":23},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":11},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":14},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":19},{"strike":200.0,"call_delta_oi":98.0,"put_delta_oi":-425.0,"dealer_delta":328.0,"call_oi":1,"put_oi":32},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":15},{"strike":220.0,"call_delta_oi":78.0,"put_delta_oi":-467.0,"dealer_delta":389.0,"call_oi":1,"put_oi":24},{"strike":230.0,"call_delta_oi":71.0,"put_delta_oi":-2537.0,"dealer_delta":2466.0,"call_oi":1,"put_oi":93},{"strike":240.0,"call_delta_oi":736.0,"put_delta_oi":-2293.0,"dealer_delta":1557.0,"call_oi":11,"put_oi":63},{"strike":250.0,"call_delta_oi":1528.0,"put_delta_oi":-16877.0,"dealer_delta":15348.0,"call_oi":29,"put_oi":365},{"strike":260.0,"call_delta_oi":559.0,"put_delta_oi":-3562.0,"dealer_delta":3003.0,"call_oi":13,"put_oi":58},{"strike":270.0,"call_delta_oi":1297.0,"put_delta_oi":-8369.0,"dealer_delta":7072.0,"call_oi":52,"put_oi":141},{"strike":280.0,"call_delta_oi":2808.0,"put_delta_oi":-15720.0,"dealer_delta":12912.0,"call_oi":90,"put_oi":189},{"strike":290.0,"call_delta_oi":1898.0,"put_delta_oi":-922.0,"dealer_delta":-976.0,"call_oi":76,"put_oi":13},{"strike":300.0,"call_delta_oi":767.0,"put_delta_oi":-4828.0,"dealer_delta":4060.0,"call_oi":46,"put_oi":61},{"strike":310.0,"call_delta_oi":2911.0,"put_delta_oi":-83.0,"dealer_delta":-2828.0,"call_oi":170,"put_oi":1},{"strike":320.0,"call_delta_oi":1014.0,"put_delta_oi":-77.0,"dealer_delta":-937.0,"call_oi":50,"put_oi":1},{"strike":330.0,"call_delta_oi":3686.0,"put_delta_oi":-343.0,"dealer_delta":-3343.0,"call_oi":291,"put_oi":4},{"strike":340.0,"call_delta_oi":621.0,"put_delta_oi":-163.0,"dealer_delta":-458.0,"call_oi":55,"put_oi":2},{"strike":350.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":24,"put_oi":0},{"strike":360.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":80,"put_oi":0},{"strike":370.0,"call_delta_oi":276.0,"put_delta_oi":-4622.0,"dealer_delta":4346.0,"call_oi":29,"put_oi":60},{"strike":380.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":390.0,"call_delta_oi":239.0,"put_delta_oi":-2383.0,"dealer_delta":2145.0,"call_oi":38,"put_oi":30},{"strike":400.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":31,"put_oi":0},{"strike":410.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":30,"put_oi":0},{"strike":420.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":4,"put_oi":0},{"strike":430.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":13,"put_oi":0},{"strike":440.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":12,"put_oi":0},{"strike":450.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":460.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":7,"put_oi":0},{"strike":470.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":480.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":6,"put_oi":0},{"strike":490.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":8,"put_oi":0},{"strike":500.0,"call_delta_oi":516.0,"put_delta_oi":0,"dealer_delta":-516.0,"call_oi":81,"put_oi":0},{"strike":510.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":530.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":8,"put_oi":0},{"strike":560.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":600.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":620.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":44138.0,"total_call_delta":21131.0,"total_put_delta":-65269.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":249.83999633789062,"strikes":[{"strike":250.0,"moneyness":1.0006,"type":"put","iv":0.4607,"delta":-0.4787,"oi":158},{"strike":280.0,"moneyness":1.1207,"type":"put","iv":0.5191,"delta":-0.8641,"oi":160}]},{"expiration":"11/20/2026","underlying_price":249.83999633789062,"strikes":[{"strike":250.0,"moneyness":1.0006,"type":"put","iv":0.5141,"delta":-0.4523,"oi":184},{"strike":330.0,"moneyness":1.3208,"type":"call","iv":0.603,"delta":0.1276,"oi":274}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4787,"call_gamma":0,"put_gamma":0.018341,"call_theta":0,"put_theta":-0.3179,"call_vega":0,"put_vega":0.1878,"call_oi":0,"put_oi":158},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8641,"call_gamma":0,"put_gamma":0.008911,"call_theta":0,"put_theta":-0.1765,"call_vega":0,"put_vega":0.1028,"call_oi":0,"put_oi":160},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.004744,"put_gamma":0,"call_theta":-0.3413,"put_theta":0,"call_vega":0.0963,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2873,"call_gamma":0,"put_gamma":0.007208,"call_theta":0,"put_theta":-0.1584,"call_vega":0,"put_vega":0.3088,"call_oi":0,"put_oi":57},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4523,"call_gamma":0,"put_gamma":0.008503,"call_theta":0,"put_theta":-0.1769,"call_vega":0,"put_vega":0.3589,"call_oi":0,"put_oi":184},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6177,"call_gamma":0,"put_gamma":0.008301,"call_theta":0,"put_theta":-0.1611,"call_vega":0,"put_vega":0.3456,"call_oi":0,"put_oi":66},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3033,"put_delta":0,"call_gamma":0.007801,"put_gamma":0,"call_theta":-0.1709,"put_theta":0,"call_vega":0.3166,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.006895,"put_gamma":0,"call_theta":-0.1532,"put_theta":0,"call_vega":0.2825,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7943,"call_gamma":0,"put_gamma":0.005898,"call_theta":0,"put_theta":-0.1138,"call_vega":0,"put_vega":0.258,"call_oi":0,"put_oi":59}],"strikes":[230.0,250.0,270.0,280.0,290.0,300.0,310.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-45.22,"put_25d_iv":46.07,"call_25d_iv":91.28,"put_25d_strike":250.0,"call_25d_strike":310.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.28,"put_25d_iv":52.19,"call_25d_iv":49.91,"put_25d_strike":230.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.4,"put_25d_iv":46.89,"call_25d_iv":42.49,"put_25d_strike":270.0,"call_25d_strike":310.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":230.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":250.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":342},{"strike":270.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":132},{"strike":280.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":64,"put_oi":160},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0},{"strike":300.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":59},{"strike":310.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":151,"put_oi":0},{"strike":330.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":274,"put_oi":0},{"strike":340.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":360.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":370.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":60},{"strike":500.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":74,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":1932.0,"net_charm":1932.0,"call_oi":0,"put_oi":57},{"strike":250.0,"call_charm":0,"put_charm":73647.0,"net_charm":73647.0,"call_oi":0,"put_oi":342},{"strike":270.0,"call_charm":0,"put_charm":4894.0,"net_charm":4894.0,"call_oi":0,"put_oi":66},{"strike":280.0,"call_charm":-2472.0,"put_charm":63634.0,"net_charm":61163.0,"call_oi":64,"put_oi":160},{"strike":290.0,"call_charm":-1679.0,"put_charm":0,"net_charm":-1679.0,"call_oi":61,"put_oi":0},{"strike":300.0,"call_charm":0,"put_charm":3974.0,"net_charm":3974.0,"call_oi":0,"put_oi":59},{"strike":310.0,"call_charm":-7915.0,"put_charm":0,"net_charm":-7915.0,"call_oi":72,"put_oi":0},{"strike":330.0,"call_charm":-3184.0,"put_charm":0,"net_charm":-3184.0,"call_oi":274,"put_oi":0},{"strike":340.0,"call_charm":-543.0,"put_charm":0,"net_charm":-543.0,"call_oi":51,"put_oi":0},{"strike":360.0,"call_charm":-406.0,"put_charm":0,"net_charm":-406.0,"call_oi":53,"put_oi":0},{"strike":500.0,"call_charm":-478.0,"put_charm":0,"net_charm":-478.0,"call_oi":74,"put_oi":0}],"net_charm":131405.0,"weekend_delta_shift":394214.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4790.0,"put_delta":-26089.0,"net_delta":-21299.0,"call_oi":270,"put_oi":458,"total_oi":728,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10934.0,"put_delta":-23658.0,"net_delta":-12724.0,"call_oi":754,"put_oi":522,"total_oi":1276,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4917.0,"put_delta":-7217.0,"net_delta":-2300.0,"call_oi":229,"put_oi":213,"total_oi":442,"total_volume":46,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":489.0,"put_delta":-8305.0,"net_delta":-7815.0,"call_oi":20,"put_oi":140,"total_oi":160,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":250.0,"straddle_price":17.2,"straddle_pct":6.88,"implied_move":6.88,"avg_iv":45.8}],"volume_profile":{"profile":[{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":93,"total_oi":94,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":63,"total_oi":74,"bias":"bearish"},{"strike":250.0,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":29,"put_oi":365,"total_oi":394,"bias":"bullish"},{"strike":260.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":13,"put_oi":58,"total_oi":71,"bias":"bullish"},{"strike":270.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":52,"put_oi":141,"total_oi":193,"bias":"bullish"},{"strike":280.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":90,"put_oi":189,"total_oi":279,"bias":"neutral"},{"strike":290.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":76,"put_oi":13,"total_oi":89,"bias":"bullish"},{"strike":300.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":46,"put_oi":61,"total_oi":107,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1,"total_oi":171,"bias":"neutral"},{"strike":320.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"bullish"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":291,"put_oi":4,"total_oi":295,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":360.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":60,"total_oi":89,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":30,"total_oi":68,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":249.83999633789062,"peak_call_strike":250.0,"peak_put_strike":210.0,"total_call_volume":54,"total_put_volume":17,"volume_pc_ratio":0.315},"iv_contours":{"x":[0.72,0.8,0.92,0.96,1.0,1.04,1.08,1.12,1.16,1.2,1.24,1.28],"y":[14,49,105],"z":[[null,null,60.98,null,45.75,47.73,50.82,51.91,null,66.7,91.28,null],[null,56.98,52.19,52.31,51.41,48.35,50.72,50.14,49.91,52.38,53.92,null],[52.6,null,49.07,47.97,47.29,null,46.89,44.93,44.83,null,42.49,46.56]],"levels":[42.5,47.4,52.2,57.1,62.0,66.9,71.8,76.6,81.5,86.4,91.3],"min_iv":42.5,"max_iv":91.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.26},{"date":"2026-09-15","iv":77.88},{"date":"2026-09-16","iv":86.71},{"date":"2026-09-17","iv":68.62},{"date":"2026-09-18","iv":69.41},{"date":"2026-09-21","iv":65.15},{"date":"2026-09-22","iv":64.9},{"date":"2026-09-23","iv":68.1},{"date":"2026-09-24","iv":68.7},{"date":"2026-09-25","iv":66.1},{"date":"2026-09-28","iv":70.5},{"date":"2026-09-29","iv":69.8},{"date":"2026-09-30","iv":71.3},{"date":"2026-10-01","iv":86.5},{"date":"2026-10-02","iv":70.9}]}}