{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPGI","summary":{"name":"GPGI","price":12.9,"total_oi":2015,"call_oi":1597,"put_oi":418,"pc_ratio":0.262,"net_gex":9640.55,"avg_iv":108.0,"iv_rank":23.3,"iv_52w_high":177.3,"iv_52w_low":86.93,"gamma_flip":7.69,"max_pain":10.0},"features":{"symbol":"GPGI","price":12.9,"total_oi":2015,"analysis_coverage":0.9444,"avg_iv_pct":108.0,"iv_rank":23.3,"iv_52w_high_pct":177.3,"iv_52w_low_pct":86.93,"front_dte":14,"front_atm_iv_pct":54.8386,"back_atm_iv_pct":64.2496,"term_premium_pp":-9.411,"expected_move_front_pct":10.74,"straddle_front_pct":8.53,"straddle_30d_pct":8.53,"risk_reversal_front_pp":-3.43,"risk_reversal_30d_pp":-3.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":1.815,"put_call_volume_front_ratio":0.1,"option_volume":34,"volume_oi_ratio":0.016873,"net_delta_normalized":0.264831,"dealer_delta_normalized":-0.263906,"gex_per_100k_oi":478439.205955,"vanna_per_100k_oi":2034.739454,"charm_per_100k_oi":-18263.027295,"weekend_delta_shift_per_100k_oi":-54739.454094,"iv_surface_range_pp":70.3,"gamma_flip_distance_pct":-40.387597,"max_pain_distance_pct":-22.48062,"peak_call_distance_pct":-22.48062,"peak_put_distance_pct":-3.100775},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.46,"put_gex":-0.8,"net_gex":-0.34,"call_oi":1,"put_oi":5},{"strike":7.5,"call_gex":0.0,"put_gex":-282.57,"net_gex":-282.57,"call_oi":0,"put_oi":70},{"strike":10.0,"call_gex":4056.43,"put_gex":-369.1,"net_gex":3687.33,"call_oi":408,"put_oi":40},{"strike":12.5,"call_gex":4996.23,"put_gex":-6797.36,"net_gex":-1801.14,"call_oi":205,"put_oi":173},{"strike":15.0,"call_gex":451.54,"put_gex":-708.41,"net_gex":-256.87,"call_oi":27,"put_oi":42},{"strike":17.5,"call_gex":5234.05,"put_gex":-679.78,"net_gex":4554.27,"call_oi":433,"put_oi":59},{"strike":20.0,"call_gex":2734.93,"put_gex":-252.05,"net_gex":2482.89,"call_oi":313,"put_oi":29},{"strike":22.5,"call_gex":692.03,"put_gex":0.0,"net_gex":692.03,"call_oi":100,"put_oi":0},{"strike":25.0,"call_gex":551.49,"put_gex":0.0,"net_gex":551.49,"call_oi":107,"put_oi":0},{"strike":30.0,"call_gex":9.21,"put_gex":0.0,"net_gex":9.21,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":4.24,"put_gex":0.0,"net_gex":4.24,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4297.5,"total_value":4297.5},{"strike":7.5,"call_value":5.0,"put_value":2232.5,"total_value":2237.5},{"strike":10.0,"call_value":7.5,"put_value":1375.0,"total_value":1382.5},{"strike":12.5,"call_value":1030.0,"put_value":617.5,"total_value":1647.5},{"strike":15.0,"call_value":2565.0,"put_value":292.5,"total_value":2857.5},{"strike":17.5,"call_value":4167.5,"put_value":72.5,"total_value":4240.0},{"strike":20.0,"call_value":6852.5,"put_value":0.0,"total_value":6852.5},{"strike":22.5,"call_value":10320.0,"put_value":0.0,"total_value":10320.0},{"strike":25.0,"call_value":14037.5,"put_value":0.0,"total_value":14037.5},{"strike":30.0,"call_value":22007.5,"put_value":0.0,"total_value":22007.5},{"strike":40.0,"call_value":37967.5,"put_value":0,"total_value":37967.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.2,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.7,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.8,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.2,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.8,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.6,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.3,"strike":22.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":201},{"expiration":"12/18/2026","dte":77,"iv":0.9719,"contract_count":2,"total_oi":78},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.74,"expected_move_2std":21.47,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.51,"expected_move_2std":59.02,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.77,"expected_move_2std":87.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":81,"put_oi":147,"total_oi":228,"pc_ratio":1.815,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":4,"total_oi":28,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1352,"put_oi":163,"total_oi":1515,"pc_ratio":0.121,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":140,"put_oi":104,"total_oi":244,"pc_ratio":0.743,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":-8.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":5},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-648.0,"dealer_delta":648.0,"call_oi":0,"put_oi":70},{"strike":10.0,"call_delta_oi":35860.0,"put_delta_oi":-713.0,"dealer_delta":-35147.0,"call_oi":401,"put_oi":40},{"strike":12.5,"call_delta_oi":12915.0,"put_delta_oi":-6209.0,"dealer_delta":-6706.0,"call_oi":205,"put_oi":173},{"strike":15.0,"call_delta_oi":976.0,"put_delta_oi":-2711.0,"dealer_delta":1734.0,"call_oi":27,"put_oi":42},{"strike":17.5,"call_delta_oi":8332.0,"put_delta_oi":-4317.0,"dealer_delta":-4015.0,"call_oi":433,"put_oi":59},{"strike":20.0,"call_delta_oi":5523.0,"put_delta_oi":-2178.0,"dealer_delta":-3345.0,"call_oi":313,"put_oi":29},{"strike":22.5,"call_delta_oi":1526.0,"put_delta_oi":0,"dealer_delta":-1526.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_delta_oi":4621.0,"put_delta_oi":0,"dealer_delta":-4621.0,"call_oi":107,"put_oi":0},{"strike":30.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-53177.0,"total_call_delta":69961.0,"total_put_delta":-16784.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":12.899999618530273,"strikes":[{"strike":12.5,"moneyness":0.969,"type":"put","iv":0.5311,"delta":-0.3522,"oi":129}]},{"expiration":"12/18/2026","underlying_price":12.899999618530273,"strikes":[{"strike":10.0,"moneyness":0.7752,"type":"call","iv":0.5037,"delta":0.8964,"oi":380},{"strike":17.5,"moneyness":1.3566,"type":"call","iv":0.6388,"delta":0.1921,"oi":430},{"strike":20.0,"moneyness":1.5504,"type":"call","iv":0.8243,"delta":0.17,"oi":253},{"strike":25.0,"moneyness":1.938,"type":"call","iv":2.1562,"delta":0.4319,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6416,"put_delta":-0.3522,"call_gamma":0.271388,"put_gamma":0.287123,"call_theta":-0.0206,"put_theta":-0.0179,"call_vega":0.0091,"put_vega":0.009,"call_oi":72,"put_oi":129},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8964,"put_delta":0,"call_gamma":0.060734,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6121,"put_delta":0,"call_gamma":0.097432,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.43,"put_25d_iv":53.11,"call_25d_iv":56.54,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.0,"put_25d_iv":80.88,"call_25d_iv":63.88,"put_25d_strike":17.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":18.33,"put_25d_iv":78.38,"call_25d_iv":60.05,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":70},{"strike":10.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":380,"put_oi":0},{"strike":12.5,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":205,"put_oi":129},{"strike":17.5,"call_vanna":33.0,"put_vanna":-4.0,"net_vanna":29.0,"call_oi":430,"put_oi":59},{"strike":20.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":313,"put_oi":0},{"strike":22.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":107,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-2487.0,"put_charm":2119.0,"net_charm":-368.0,"call_oi":72,"put_oi":129}],"net_charm":-368.0,"weekend_delta_shift":-1103.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4663.0,"put_delta":-5797.0,"net_delta":-1134.0,"call_oi":74,"put_oi":147,"total_oi":221,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1823.0,"put_delta":-50.0,"net_delta":1774.0,"call_oi":24,"put_oi":4,"total_oi":28,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":57242.0,"put_delta":-9213.0,"net_delta":48030.0,"call_oi":1352,"put_oi":163,"total_oi":1515,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6233.0,"put_delta":-1725.0,"net_delta":4508.0,"call_oi":140,"put_oi":104,"total_oi":244,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.1,"straddle_pct":8.53,"implied_move":8.53,"avg_iv":54.8},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":2.97,"straddle_pct":23.06,"implied_move":23.06,"avg_iv":64.2},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":4.37,"straddle_pct":33.91,"implied_move":33.91,"avg_iv":64.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"bullish"},{"strike":10.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":408,"put_oi":40,"total_oi":448,"bias":"bullish"},{"strike":12.5,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":205,"put_oi":173,"total_oi":378,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":42,"total_oi":69,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":59,"total_oi":492,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":29,"total_oi":342,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.899999618530273,"peak_call_strike":10.0,"peak_put_strike":12.5,"total_call_volume":33,"total_put_volume":1,"volume_pc_ratio":0.03},"iv_contours":{"x":[0.78,0.97,1.16],"y":[14,49,77,168],"z":[[null,54.83,125.07],[76.68,null,null],[63.14,64.25,68.05],[68.36,64.52,null]],"levels":[54.8,61.9,68.9,75.9,82.9,89.9,97.0,104.0,111.0,118.0,125.1],"min_iv":54.8,"max_iv":125.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.67},{"date":"2026-09-15","iv":151.7},{"date":"2026-09-16","iv":142.74},{"date":"2026-09-17","iv":87.08},{"date":"2026-09-18","iv":113.04},{"date":"2026-09-21","iv":86.93},{"date":"2026-09-22","iv":110.2},{"date":"2026-09-23","iv":157.8},{"date":"2026-09-24","iv":99.3},{"date":"2026-09-25","iv":98.2},{"date":"2026-09-28","iv":119.5},{"date":"2026-09-29","iv":177.3},{"date":"2026-09-30","iv":91.7},{"date":"2026-10-01","iv":100.2},{"date":"2026-10-02","iv":108.0}]}}