{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPCR","summary":{"name":"GPCR","price":27.67,"total_oi":17812,"call_oi":14835,"put_oi":2977,"pc_ratio":0.201,"net_gex":135783.29,"avg_iv":147.2,"iv_rank":100.0,"iv_52w_high":147.2,"iv_52w_low":99.74,"gamma_flip":27.8,"max_pain":35.0},"features":{"symbol":"GPCR","price":27.67,"total_oi":17812,"analysis_coverage":0.9444,"avg_iv_pct":147.2,"iv_rank":100.0,"iv_52w_high_pct":147.2,"iv_52w_low_pct":99.74,"front_dte":14,"front_atm_iv_pct":66.4293,"back_atm_iv_pct":75.8467,"term_premium_pp":-9.4174,"expected_move_front_pct":13.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-112.83,"risk_reversal_30d_pp":-112.83,"butterfly_front_pp":3.18,"butterfly_30d_pp":3.18,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":0.159,"put_call_volume_front_ratio":1.56,"option_volume":290,"volume_oi_ratio":0.016281,"net_delta_normalized":0.124951,"dealer_delta_normalized":-0.124951,"gex_per_100k_oi":762313.552661,"vanna_per_100k_oi":2498.315742,"charm_per_100k_oi":-17043392.095217,"weekend_delta_shift_per_100k_oi":-51130181.899843,"iv_surface_range_pp":65.8,"gamma_flip_distance_pct":0.469823,"max_pain_distance_pct":26.490784,"peak_call_distance_pct":8.420672,"peak_put_distance_pct":-0.614384},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":138.88,"put_gex":-320.53,"net_gex":-181.65,"call_oi":13,"put_oi":29},{"strike":20.0,"call_gex":508.44,"put_gex":-1215.94,"net_gex":-707.5,"call_oi":47,"put_oi":83},{"strike":22.5,"call_gex":33.82,"put_gex":-75.74,"net_gex":-41.92,"call_oi":2,"put_oi":4},{"strike":25.0,"call_gex":1124.15,"put_gex":-501.7,"net_gex":622.44,"call_oi":78,"put_oi":31},{"strike":27.5,"call_gex":45.44,"put_gex":-3650.89,"net_gex":-3605.45,"call_oi":2,"put_oi":74},{"strike":30.0,"call_gex":48973.87,"put_gex":-16054.59,"net_gex":32919.28,"call_oi":810,"put_oi":306},{"strike":32.5,"call_gex":2698.01,"put_gex":-21302.71,"net_gex":-18604.7,"call_oi":119,"put_oi":738},{"strike":35.0,"call_gex":13804.33,"put_gex":-10896.85,"net_gex":2907.47,"call_oi":535,"put_oi":502},{"strike":37.5,"call_gex":4676.85,"put_gex":-4037.09,"net_gex":639.76,"call_oi":215,"put_oi":232},{"strike":40.0,"call_gex":21494.59,"put_gex":-5003.09,"net_gex":16491.49,"call_oi":1246,"put_oi":258},{"strike":42.5,"call_gex":2867.37,"put_gex":-395.37,"net_gex":2472.0,"call_oi":195,"put_oi":30},{"strike":45.0,"call_gex":6384.73,"put_gex":-1424.79,"net_gex":4959.94,"call_oi":420,"put_oi":116},{"strike":47.5,"call_gex":4537.64,"put_gex":-95.81,"net_gex":4441.83,"call_oi":396,"put_oi":8},{"strike":50.0,"call_gex":18527.44,"put_gex":-569.94,"net_gex":17957.5,"call_oi":1322,"put_oi":47},{"strike":52.5,"call_gex":1313.27,"put_gex":-45.71,"net_gex":1267.56,"call_oi":123,"put_oi":4},{"strike":55.0,"call_gex":13803.39,"put_gex":-509.19,"net_gex":13294.21,"call_oi":1246,"put_oi":46},{"strike":57.5,"call_gex":748.13,"put_gex":-106.3,"net_gex":641.83,"call_oi":62,"put_oi":10},{"strike":60.0,"call_gex":3612.79,"put_gex":-339.67,"net_gex":3273.12,"call_oi":454,"put_oi":34},{"strike":62.5,"call_gex":455.28,"put_gex":-30.23,"net_gex":425.05,"call_oi":47,"put_oi":3},{"strike":65.0,"call_gex":2822.22,"put_gex":-246.89,"net_gex":2575.33,"call_oi":262,"put_oi":25},{"strike":67.5,"call_gex":993.5,"put_gex":-17.18,"net_gex":976.32,"call_oi":105,"put_oi":2},{"strike":70.0,"call_gex":14415.58,"put_gex":-195.19,"net_gex":14220.39,"call_oi":1454,"put_oi":23},{"strike":72.5,"call_gex":1268.19,"put_gex":-8.09,"net_gex":1260.1,"call_oi":169,"put_oi":1},{"strike":75.0,"call_gex":2896.92,"put_gex":-3405.96,"net_gex":-509.04,"call_oi":312,"put_oi":354},{"strike":77.5,"call_gex":258.75,"put_gex":0.0,"net_gex":258.75,"call_oi":30,"put_oi":0},{"strike":80.0,"call_gex":1800.84,"put_gex":-16.49,"net_gex":1784.36,"call_oi":204,"put_oi":2},{"strike":82.5,"call_gex":588.53,"put_gex":0.0,"net_gex":588.53,"call_oi":75,"put_oi":0},{"strike":85.0,"call_gex":905.16,"put_gex":-118.99,"net_gex":786.16,"call_oi":114,"put_oi":15},{"strike":87.5,"call_gex":42.63,"put_gex":0.0,"net_gex":42.63,"call_oi":6,"put_oi":0},{"strike":90.0,"call_gex":1499.69,"put_gex":0.0,"net_gex":1499.69,"call_oi":181,"put_oi":0},{"strike":92.5,"call_gex":173.12,"put_gex":0.0,"net_gex":173.12,"call_oi":29,"put_oi":0},{"strike":95.0,"call_gex":347.66,"put_gex":0.0,"net_gex":347.66,"call_oi":44,"put_oi":0},{"strike":97.5,"call_gex":34.54,"put_gex":0.0,"net_gex":34.54,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":29128.03,"put_gex":0.0,"net_gex":29128.03,"call_oi":3993,"put_oi":0},{"strike":105.0,"call_gex":428.83,"put_gex":0.0,"net_gex":428.83,"call_oi":66,"put_oi":0},{"strike":110.0,"call_gex":260.93,"put_gex":0.0,"net_gex":260.93,"call_oi":35,"put_oi":0},{"strike":115.0,"call_gex":36.35,"put_gex":0.0,"net_gex":36.35,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":140.29,"put_gex":0.0,"net_gex":140.29,"call_oi":22,"put_oi":0},{"strike":125.0,"call_gex":208.24,"put_gex":0.0,"net_gex":208.24,"call_oi":32,"put_oi":0},{"strike":130.0,"call_gex":1411.69,"put_gex":0.0,"net_gex":1411.69,"call_oi":213,"put_oi":0},{"strike":135.0,"call_gex":44.89,"put_gex":0.0,"net_gex":44.89,"call_oi":11,"put_oi":0},{"strike":140.0,"call_gex":913.24,"put_gex":0.0,"net_gex":913.24,"call_oi":135,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":68920.0,"total_value":68920.0},{"strike":20.0,"call_value":32.5,"put_value":61550.0,"total_value":61582.5},{"strike":22.5,"call_value":182.5,"put_value":54387.5,"total_value":54570.0},{"strike":25.0,"call_value":337.5,"put_value":47235.0,"total_value":47572.5},{"strike":27.5,"call_value":687.5,"put_value":40160.0,"total_value":40847.5},{"strike":30.0,"call_value":1042.5,"put_value":33270.0,"total_value":34312.5},{"strike":32.5,"call_value":3422.5,"put_value":27145.0,"total_value":30567.5},{"strike":35.0,"call_value":6100.0,"put_value":22865.0,"total_value":28965.0},{"strike":37.5,"call_value":10115.0,"put_value":19840.0,"total_value":29955.0},{"strike":40.0,"call_value":14667.5,"put_value":17395.0,"total_value":32062.5},{"strike":42.5,"call_value":22335.0,"put_value":15595.0,"total_value":37930.0},{"strike":45.0,"call_value":30490.0,"put_value":13870.0,"total_value":44360.0},{"strike":47.5,"call_value":39695.0,"put_value":12435.0,"total_value":52130.0},{"strike":50.0,"call_value":49890.0,"put_value":11020.0,"total_value":60910.0},{"strike":52.5,"call_value":63390.0,"put_value":9722.5,"total_value":73112.5},{"strike":55.0,"call_value":77197.5,"put_value":8435.0,"total_value":85632.5},{"strike":57.5,"call_value":94120.0,"put_value":7262.5,"total_value":101382.5},{"strike":60.0,"call_value":111197.5,"put_value":6115.0,"total_value":117312.5},{"strike":62.5,"call_value":129410.0,"put_value":5052.5,"total_value":134462.5},{"strike":65.0,"call_value":147740.0,"put_value":3997.5,"total_value":151737.5},{"strike":67.5,"call_value":166725.0,"put_value":3005.0,"total_value":169730.0},{"strike":70.0,"call_value":185972.5,"put_value":2017.5,"total_value":187990.0},{"strike":72.5,"call_value":208855.0,"put_value":1087.5,"total_value":209942.5},{"strike":75.0,"call_value":232160.0,"put_value":160.0,"total_value":232320.0},{"strike":77.5,"call_value":256245.0,"put_value":117.5,"total_value":256362.5},{"strike":80.0,"call_value":280405.0,"put_value":75.0,"total_value":280480.0},{"strike":82.5,"call_value":305075.0,"put_value":37.5,"total_value":305112.5},{"strike":85.0,"call_value":329932.5,"put_value":0.0,"total_value":329932.5},{"strike":87.5,"call_value":355075.0,"put_value":0.0,"total_value":355075.0},{"strike":90.0,"call_value":380232.5,"put_value":0.0,"total_value":380232.5},{"strike":92.5,"call_value":405842.5,"put_value":0.0,"total_value":405842.5},{"strike":95.0,"call_value":431525.0,"put_value":0.0,"total_value":431525.0},{"strike":97.5,"call_value":457317.5,"put_value":0.0,"total_value":457317.5},{"strike":100.0,"call_value":483122.5,"put_value":0.0,"total_value":483122.5},{"strike":105.0,"call_value":554697.5,"put_value":0.0,"total_value":554697.5},{"strike":110.0,"call_value":626602.5,"put_value":0.0,"total_value":626602.5},{"strike":115.0,"call_value":698682.5,"put_value":0.0,"total_value":698682.5},{"strike":120.0,"call_value":770792.5,"put_value":0.0,"total_value":770792.5},{"strike":125.0,"call_value":843012.5,"put_value":0.0,"total_value":843012.5},{"strike":130.0,"call_value":915392.5,"put_value":0.0,"total_value":915392.5},{"strike":135.0,"call_value":988837.5,"put_value":0.0,"total_value":988837.5},{"strike":140.0,"call_value":1062337.5,"put_value":0,"total_value":1062337.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.8,"strike":20.28},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.1,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.5,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.5,"strike":27.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":75.8,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.3,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.6,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":82.2,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":92.7,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":206.4,"strike":53.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.6,"strike":41.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.6,"strike":71.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":691},{"expiration":"11/20/2026","dte":49,"iv":0.4934,"contract_count":3,"total_oi":224},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":6,"total_oi":84},{"expiration":"01/15/2027","dte":105,"iv":0.774,"contract_count":5,"total_oi":150},{"expiration":"04/16/2027","dte":196,"iv":0.6602,"contract_count":5,"total_oi":70},{"expiration":"01/21/2028","dte":476,"iv":0.4537,"contract_count":4,"total_oi":82}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.01,"expected_move_2std":26.03,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.79,"expected_move_2std":55.58,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.14,"expected_move_2std":90.28,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.3,"expected_move_2std":92.61,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.19,"expected_move_2std":120.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7338,"put_oi":1165,"total_oi":8503,"pc_ratio":0.159,"pc_ratio_volume":1.56,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":698,"put_oi":122,"total_oi":820,"pc_ratio":0.175,"pc_ratio_volume":3.167,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3612,"put_oi":751,"total_oi":4363,"pc_ratio":0.208,"pc_ratio_volume":0.786,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1356,"put_oi":343,"total_oi":1699,"pc_ratio":0.253,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":484,"put_oi":128,"total_oi":612,"pc_ratio":0.264,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1347,"put_oi":468,"total_oi":1815,"pc_ratio":0.347,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":1145.0,"put_delta_oi":-309.0,"dealer_delta":-836.0,"call_oi":13,"put_oi":29},{"strike":20.0,"call_delta_oi":3802.0,"put_delta_oi":-1462.0,"dealer_delta":-2340.0,"call_oi":47,"put_oi":83},{"strike":22.5,"call_delta_oi":150.0,"put_delta_oi":-96.0,"dealer_delta":-55.0,"call_oi":2,"put_oi":4},{"strike":25.0,"call_delta_oi":5577.0,"put_delta_oi":-867.0,"dealer_delta":-4710.0,"call_oi":78,"put_oi":31},{"strike":27.5,"call_delta_oi":121.0,"put_delta_oi":-3088.0,"dealer_delta":2967.0,"call_oi":2,"put_oi":74},{"strike":30.0,"call_delta_oi":28669.0,"put_delta_oi":-19010.0,"dealer_delta":-9660.0,"call_oi":810,"put_oi":306},{"strike":32.5,"call_delta_oi":5848.0,"put_delta_oi":-63987.0,"dealer_delta":58139.0,"call_oi":119,"put_oi":738},{"strike":35.0,"call_delta_oi":18457.0,"put_delta_oi":-37975.0,"dealer_delta":19518.0,"call_oi":535,"put_oi":502},{"strike":37.5,"call_delta_oi":7048.0,"put_delta_oi":-19730.0,"dealer_delta":12682.0,"call_oi":215,"put_oi":232},{"strike":40.0,"call_delta_oi":21881.0,"put_delta_oi":-18900.0,"dealer_delta":-2980.0,"call_oi":1246,"put_oi":258},{"strike":42.5,"call_delta_oi":4496.0,"put_delta_oi":-2534.0,"dealer_delta":-1962.0,"call_oi":195,"put_oi":30},{"strike":45.0,"call_delta_oi":11376.0,"put_delta_oi":-10153.0,"dealer_delta":-1223.0,"call_oi":420,"put_oi":116},{"strike":47.5,"call_delta_oi":4504.0,"put_delta_oi":-712.0,"dealer_delta":-3792.0,"call_oi":396,"put_oi":8},{"strike":50.0,"call_delta_oi":30889.0,"put_delta_oi":-3796.0,"dealer_delta":-27093.0,"call_oi":1322,"put_oi":47},{"strike":52.5,"call_delta_oi":5390.0,"put_delta_oi":-360.0,"dealer_delta":-5030.0,"call_oi":123,"put_oi":4},{"strike":55.0,"call_delta_oi":20937.0,"put_delta_oi":-3766.0,"dealer_delta":-17171.0,"call_oi":1246,"put_oi":46},{"strike":57.5,"call_delta_oi":1433.0,"put_delta_oi":-780.0,"dealer_delta":-653.0,"call_oi":62,"put_oi":10},{"strike":60.0,"call_delta_oi":5675.0,"put_delta_oi":-2979.0,"dealer_delta":-2697.0,"call_oi":454,"put_oi":34},{"strike":62.5,"call_delta_oi":1833.0,"put_delta_oi":-240.0,"dealer_delta":-1593.0,"call_oi":47,"put_oi":3},{"strike":65.0,"call_delta_oi":5104.0,"put_delta_oi":-1942.0,"dealer_delta":-3162.0,"call_oi":262,"put_oi":25},{"strike":67.5,"call_delta_oi":1357.0,"put_delta_oi":-180.0,"dealer_delta":-1177.0,"call_oi":105,"put_oi":2},{"strike":70.0,"call_delta_oi":24614.0,"put_delta_oi":-2016.0,"dealer_delta":-22598.0,"call_oi":1454,"put_oi":23},{"strike":72.5,"call_delta_oi":1856.0,"put_delta_oi":-90.0,"dealer_delta":-1766.0,"call_oi":169,"put_oi":1},{"strike":75.0,"call_delta_oi":8976.0,"put_delta_oi":-22288.0,"dealer_delta":13313.0,"call_oi":312,"put_oi":354},{"strike":77.5,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":30,"put_oi":0},{"strike":80.0,"call_delta_oi":6902.0,"put_delta_oi":-174.0,"dealer_delta":-6728.0,"call_oi":204,"put_oi":2},{"strike":82.5,"call_delta_oi":3451.0,"put_delta_oi":0,"dealer_delta":-3451.0,"call_oi":75,"put_oi":0},{"strike":85.0,"call_delta_oi":4937.0,"put_delta_oi":-1302.0,"dealer_delta":-3635.0,"call_oi":114,"put_oi":15},{"strike":87.5,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":6,"put_oi":0},{"strike":90.0,"call_delta_oi":4563.0,"put_delta_oi":0,"dealer_delta":-4563.0,"call_oi":181,"put_oi":0},{"strike":92.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":29,"put_oi":0},{"strike":95.0,"call_delta_oi":1358.0,"put_delta_oi":0,"dealer_delta":-1358.0,"call_oi":44,"put_oi":0},{"strike":97.5,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":180344.0,"put_delta_oi":0,"dealer_delta":-180344.0,"call_oi":3993,"put_oi":0},{"strike":105.0,"call_delta_oi":913.0,"put_delta_oi":0,"dealer_delta":-913.0,"call_oi":66,"put_oi":0},{"strike":110.0,"call_delta_oi":659.0,"put_delta_oi":0,"dealer_delta":-659.0,"call_oi":35,"put_oi":0},{"strike":115.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":713.0,"put_delta_oi":0,"dealer_delta":-713.0,"call_oi":22,"put_oi":0},{"strike":125.0,"call_delta_oi":943.0,"put_delta_oi":0,"dealer_delta":-943.0,"call_oi":32,"put_oi":0},{"strike":130.0,"call_delta_oi":9474.0,"put_delta_oi":0,"dealer_delta":-9474.0,"call_oi":213,"put_oi":0},{"strike":135.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":11,"put_oi":0},{"strike":140.0,"call_delta_oi":4586.0,"put_delta_oi":0,"dealer_delta":-4586.0,"call_oi":135,"put_oi":0}],"net_dealer_delta":-222562.0,"total_call_delta":441299.0,"total_put_delta":-218737.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.670000076293945,"strikes":[{"strike":35.0,"moneyness":1.2649,"type":"call","iv":0.9583,"delta":0.4286,"oi":137},{"strike":40.0,"moneyness":1.4456,"type":"call","iv":0.9749,"delta":0.3355,"oi":117},{"strike":50.0,"moneyness":1.807,"type":"call","iv":0.9162,"delta":0.1735,"oi":154},{"strike":72.5,"moneyness":2.6202,"type":"call","iv":1.04,"delta":0.0755,"oi":141}]},{"expiration":"01/21/2028","underlying_price":27.670000076293945,"strikes":[{"strike":50.0,"moneyness":1.807,"type":"call","iv":0.802,"delta":0.4487,"oi":218},{"strike":75.0,"moneyness":2.7105,"type":"put","iv":0.9529,"delta":-0.6266,"oi":350},{"strike":100.0,"moneyness":3.614,"type":"call","iv":0.8887,"delta":0.2401,"oi":240}]},{"expiration":"04/16/2027","underlying_price":27.670000076293945,"strikes":[{"strike":45.0,"moneyness":1.6263,"type":"call","iv":0.9192,"delta":0.3616,"oi":105},{"strike":50.0,"moneyness":1.807,"type":"call","iv":0.8919,"delta":0.2922,"oi":111},{"strike":75.0,"moneyness":2.7105,"type":"call","iv":1.0083,"delta":0.1701,"oi":110}]},{"expiration":"10/16/2026","underlying_price":27.670000076293945,"strikes":[{"strike":30.0,"moneyness":1.0842,"type":"put","iv":0.4571,"delta":-0.8096,"oi":129},{"strike":30.0,"moneyness":1.0842,"type":"call","iv":0.635,"delta":0.2736,"oi":533},{"strike":32.5,"moneyness":1.1746,"type":"put","iv":0.4926,"delta":-0.9523,"oi":577},{"strike":35.0,"moneyness":1.2649,"type":"put","iv":0.6772,"delta":-0.961,"oi":203},{"strike":35.0,"moneyness":1.2649,"type":"call","iv":1.5853,"delta":0.2641,"oi":297},{"strike":37.5,"moneyness":1.3553,"type":"put","iv":0.8441,"delta":-0.9656,"oi":135},{"strike":37.5,"moneyness":1.3553,"type":"call","iv":1.7795,"delta":0.2319,"oi":108},{"strike":40.0,"moneyness":1.4456,"type":"call","iv":1.1342,"delta":0.054,"oi":581},{"strike":45.0,"moneyness":1.6263,"type":"call","iv":1.6754,"delta":0.0845,"oi":102},{"strike":47.5,"moneyness":1.7167,"type":"call","iv":1.5797,"delta":0.0486,"oi":260},{"strike":50.0,"moneyness":1.807,"type":"call","iv":2.6583,"delta":0.1773,"oi":733},{"strike":55.0,"moneyness":1.9877,"type":"call","iv":1.7089,"delta":0.0248,"oi":281},{"strike":60.0,"moneyness":2.1684,"type":"call","iv":1.9623,"delta":0.0287,"oi":242}]},{"expiration":"11/20/2026","underlying_price":27.670000076293945,"strikes":[{"strike":30.0,"moneyness":1.0842,"type":"call","iv":0.8453,"delta":0.4632,"oi":153},{"strike":40.0,"moneyness":1.4456,"type":"call","iv":0.9679,"delta":0.1953,"oi":326}]},{"expiration":"12/18/2026","underlying_price":27.670000076293945,"strikes":[{"strike":35.0,"moneyness":1.2649,"type":"put","iv":0.9169,"delta":-0.6298,"oi":191},{"strike":40.0,"moneyness":1.4456,"type":"call","iv":0.9938,"delta":0.2856,"oi":113},{"strike":40.0,"moneyness":1.4456,"type":"put","iv":0.7854,"delta":-0.7951,"oi":150},{"strike":55.0,"moneyness":1.9877,"type":"call","iv":1.2903,"delta":0.1956,"oi":861},{"strike":70.0,"moneyness":2.5298,"type":"call","iv":1.5337,"delta":0.1676,"oi":1247}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2736,"put_delta":-0.8096,"call_gamma":0.100361,"put_gamma":0.113824,"call_theta":-0.0433,"put_theta":-0.022,"call_vega":0.0174,"put_vega":0.0142,"call_oi":533,"put_oi":129},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9523,"call_gamma":0,"put_gamma":0.038596,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":577},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2641,"put_delta":-0.961,"call_gamma":0.039496,"put_gamma":0.02385,"call_theta":-0.1048,"put_theta":-0.0075,"call_vega":0.0171,"put_vega":0.0044,"call_oi":297,"put_oi":203},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4632,"put_delta":-0.5459,"call_gamma":0.046836,"put_gamma":0.049485,"call_theta":-0.0363,"put_theta":-0.0308,"call_vega":0.0399,"put_vega":0.0398,"call_oi":153,"put_oi":54},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1752,"call_gamma":0,"put_gamma":0.019388,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":68},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5664,"call_gamma":0,"put_gamma":0.034759,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":55},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6298,"call_gamma":0,"put_gamma":0.03262,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":191}],"strikes":[20.0,30.0,32.5,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-112.83,"put_25d_iv":45.71,"call_25d_iv":158.53,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-67.58,"put_25d_iv":79.81,"call_25d_iv":147.39,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.98,"put_25d_iv":105.36,"call_25d_iv":99.38,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.67,"put_25d_iv":89.52,"call_25d_iv":95.19,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.9,"put_25d_iv":95.29,"call_25d_iv":78.39,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":30.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":686,"put_oi":243},{"strike":32.5,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":632},{"strike":35.0,"call_vanna":13.0,"put_vanna":-14.0,"net_vanna":-1.0,"call_oi":434,"put_oi":465},{"strike":37.5,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":108,"put_oi":187},{"strike":40.0,"call_vanna":48.0,"put_vanna":-11.0,"net_vanna":36.0,"call_oi":1204,"put_oi":150},{"strike":42.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0},{"strike":45.0,"call_vanna":20.0,"put_vanna":-1.0,"net_vanna":19.0,"call_oi":380,"put_oi":59},{"strike":47.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":315,"put_oi":0},{"strike":50.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1286,"put_oi":0},{"strike":52.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":84,"put_oi":0},{"strike":55.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1142,"put_oi":0},{"strike":60.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":452,"put_oi":0},{"strike":65.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":231,"put_oi":0},{"strike":67.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":94,"put_oi":0},{"strike":70.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1378,"put_oi":0},{"strike":72.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":141,"put_oi":0},{"strike":75.0,"call_vanna":27.0,"put_vanna":-38.0,"net_vanna":-12.0,"call_oi":250,"put_oi":350},{"strike":80.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":123,"put_oi":0},{"strike":82.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":85.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":90.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":95,"put_oi":0},{"strike":100.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":3975,"put_oi":0},{"strike":130.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":207,"put_oi":0},{"strike":140.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":133,"put_oi":0}],"net_vanna":445.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-18365.0,"put_charm":6676.0,"net_charm":-11689.0,"call_oi":686,"put_oi":183},{"strike":32.5,"call_charm":0,"put_charm":8872.0,"net_charm":8872.0,"call_oi":0,"put_oi":577},{"strike":35.0,"call_charm":-21436.0,"put_charm":3826.0,"net_charm":-17609.0,"call_oi":297,"put_oi":203},{"strike":37.5,"call_charm":-7158.0,"put_charm":2948.0,"net_charm":-4210.0,"call_oi":108,"put_oi":135},{"strike":40.0,"call_charm":-3402.0,"put_charm":0,"net_charm":-3402.0,"call_oi":907,"put_oi":0},{"strike":42.5,"call_charm":-360.0,"put_charm":0,"net_charm":-360.0,"call_oi":82,"put_oi":0},{"strike":45.0,"call_charm":-1698.0,"put_charm":1745.0,"net_charm":47.0,"call_oi":154,"put_oi":59},{"strike":47.5,"call_charm":-1379.0,"put_charm":0,"net_charm":-1379.0,"call_oi":315,"put_oi":0},{"strike":50.0,"call_charm":-47192.0,"put_charm":0,"net_charm":-47192.0,"call_oi":733,"put_oi":0},{"strike":52.5,"call_charm":-56114.0,"put_charm":0,"net_charm":-56114.0,"call_oi":84,"put_oi":0},{"strike":55.0,"call_charm":-362.0,"put_charm":0,"net_charm":-362.0,"call_oi":281,"put_oi":0},{"strike":60.0,"call_charm":-468.0,"put_charm":0,"net_charm":-468.0,"call_oi":242,"put_oi":0},{"strike":65.0,"call_charm":-3603.0,"put_charm":0,"net_charm":-3603.0,"call_oi":57,"put_oi":0},{"strike":70.0,"call_charm":-8250.0,"put_charm":0,"net_charm":-8250.0,"call_oi":131,"put_oi":0},{"strike":100.0,"call_charm":-2890050.0,"put_charm":0,"net_charm":-2890050.0,"call_oi":3682,"put_oi":0}],"net_charm":-3035769.0,"weekend_delta_shift":-9107308.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":230592.0,"put_delta":-108129.0,"net_delta":122463.0,"call_oi":7338,"put_oi":1165,"total_oi":8503,"total_volume":64,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":19022.0,"put_delta":-7270.0,"net_delta":11752.0,"call_oi":698,"put_oi":122,"total_oi":820,"total_volume":25,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":90328.0,"put_delta":-48711.0,"net_delta":41617.0,"call_oi":3612,"put_oi":751,"total_oi":4363,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33179.0,"put_delta":-21138.0,"net_delta":12041.0,"call_oi":1356,"put_oi":343,"total_oi":1699,"total_volume":67,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16624.0,"put_delta":-6002.0,"net_delta":10622.0,"call_oi":484,"put_oi":128,"total_oi":612,"total_volume":27,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":51554.0,"put_delta":-27487.0,"net_delta":24067.0,"call_oi":1347,"put_oi":468,"total_oi":1815,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":29,"total_oi":42,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":83,"total_oi":130,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":78,"put_oi":31,"total_oi":109,"bias":"bearish"},{"strike":27.5,"call_volume":25,"put_volume":31,"total_volume":56,"call_oi":2,"put_oi":74,"total_oi":76,"bias":"neutral"},{"strike":30.0,"call_volume":94,"put_volume":21,"total_volume":115,"call_oi":810,"put_oi":306,"total_oi":1116,"bias":"bullish"},{"strike":32.5,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":119,"put_oi":738,"total_oi":857,"bias":"bearish"},{"strike":35.0,"call_volume":18,"put_volume":5,"total_volume":23,"call_oi":535,"put_oi":502,"total_oi":1037,"bias":"bullish"},{"strike":37.5,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":215,"put_oi":232,"total_oi":447,"bias":"bearish"},{"strike":40.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1246,"put_oi":258,"total_oi":1504,"bias":"bullish"},{"strike":42.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":195,"put_oi":30,"total_oi":225,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":420,"put_oi":116,"total_oi":536,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":8,"total_oi":404,"bias":"neutral"},{"strike":50.0,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":1322,"put_oi":47,"total_oi":1369,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":4,"total_oi":127,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1246,"put_oi":46,"total_oi":1292,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":10,"total_oi":72,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":34,"total_oi":488,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":3,"total_oi":50,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":262,"put_oi":25,"total_oi":287,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":2,"total_oi":107,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1454,"put_oi":23,"total_oi":1477,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":1,"total_oi":170,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":354,"total_oi":666,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":2,"total_oi":206,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":114,"put_oi":15,"total_oi":129,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3993,"put_oi":0,"total_oi":3993,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"}],"underlying_price":27.670000076293945,"peak_call_strike":30.0,"peak_put_strike":27.5,"total_call_volume":206,"total_put_volume":84,"volume_pc_ratio":0.408},"iv_contours":{"x":[0.72,0.9,0.99,1.08,1.18,1.26],"y":[14,49,77,105],"z":[[null,null,66.45,54.61,49.26,113.12],[null,null,75.84,82.17,81.61,77.38],[115.08,null,null,95.66,89.64,99.13],[94.53,93.01,null,89.68,87.32,94.45]],"levels":[49.3,55.8,62.4,69.0,75.6,82.2,88.8,95.3,101.9,108.5,115.1],"min_iv":49.3,"max_iv":115.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":89.84,"otm_strike":30.0,"otm_iv":89.84,"itm_strike":25.0,"itm_iv":93.01,"iv_butterfly":3.18,"price_butterfly":2.25,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":75.18,"otm_strike":30.0,"otm_iv":75.18,"itm_strike":25.0,"itm_iv":90.68,"iv_butterfly":15.49,"price_butterfly":3.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":107.5},{"date":"2026-09-15","iv":109.6},{"date":"2026-09-16","iv":111.55},{"date":"2026-09-17","iv":104.79},{"date":"2026-09-18","iv":104.9},{"date":"2026-09-21","iv":99.74},{"date":"2026-09-22","iv":100.8},{"date":"2026-09-23","iv":102.5},{"date":"2026-09-24","iv":100.9},{"date":"2026-09-25","iv":102.7},{"date":"2026-09-28","iv":103.6},{"date":"2026-09-29","iv":113.3},{"date":"2026-09-30","iv":120.8},{"date":"2026-10-01","iv":122.7},{"date":"2026-10-02","iv":147.2}]}}