{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GPC","summary":{"name":"GPC","price":127.24,"total_oi":11978,"call_oi":9746,"put_oi":2232,"pc_ratio":0.229,"net_gex":2510205.36,"avg_iv":46.3,"iv_rank":26.2,"iv_52w_high":58.97,"iv_52w_low":41.8,"gamma_flip":114.66,"max_pain":115.0},"features":{"symbol":"GPC","price":127.24,"total_oi":11978,"analysis_coverage":1.0,"avg_iv_pct":46.3,"iv_rank":26.2,"iv_52w_high_pct":58.97,"iv_52w_low_pct":41.8,"front_dte":14,"front_atm_iv_pct":29.3085,"back_atm_iv_pct":33.0516,"term_premium_pp":-3.7431,"expected_move_front_pct":5.74,"straddle_front_pct":4.79,"straddle_30d_pct":4.79,"risk_reversal_front_pp":70.0,"risk_reversal_30d_pp":70.0,"butterfly_front_pp":4.69,"butterfly_30d_pp":4.69,"put_call_oi_ratio":0.229,"put_call_oi_front_ratio":0.161,"put_call_volume_front_ratio":0.05,"option_volume":68,"volume_oi_ratio":0.005677,"net_delta_normalized":0.200478,"dealer_delta_normalized":-0.200144,"gex_per_100k_oi":20956798.797796,"vanna_per_100k_oi":2863.583236,"charm_per_100k_oi":-645583.569878,"weekend_delta_shift_per_100k_oi":-1936750.709634,"iv_surface_range_pp":110.5,"gamma_flip_distance_pct":-9.886828,"max_pain_distance_pct":-9.619616,"peak_call_distance_pct":10.028293,"peak_put_distance_pct":-5.690035},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-39.99,"net_gex":-39.99,"call_oi":0,"put_oi":4},{"strike":55.0,"call_gex":0.0,"put_gex":-45.55,"net_gex":-45.55,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-1676.84,"net_gex":-1676.84,"call_oi":0,"put_oi":95},{"strike":65.0,"call_gex":74.94,"put_gex":-559.58,"net_gex":-484.63,"call_oi":10,"put_oi":23},{"strike":70.0,"call_gex":33.31,"put_gex":-537.27,"net_gex":-503.96,"call_oi":7,"put_oi":19},{"strike":75.0,"call_gex":0.0,"put_gex":-1565.23,"net_gex":-1565.23,"call_oi":0,"put_oi":41},{"strike":80.0,"call_gex":890.83,"put_gex":-2308.02,"net_gex":-1417.18,"call_oi":63,"put_oi":55},{"strike":85.0,"call_gex":0.0,"put_gex":-2809.1,"net_gex":-2809.1,"call_oi":2,"put_oi":56},{"strike":90.0,"call_gex":255.41,"put_gex":-14486.43,"net_gex":-14231.02,"call_oi":13,"put_oi":255},{"strike":95.0,"call_gex":1969.2,"put_gex":-15147.64,"net_gex":-13178.44,"call_oi":41,"put_oi":195},{"strike":100.0,"call_gex":7324.78,"put_gex":-13263.48,"net_gex":-5938.69,"call_oi":86,"put_oi":134},{"strike":105.0,"call_gex":19005.2,"put_gex":-13182.83,"net_gex":5822.38,"call_oi":150,"put_oi":100},{"strike":110.0,"call_gex":23143.23,"put_gex":-52948.79,"net_gex":-29805.56,"call_oi":127,"put_oi":289},{"strike":115.0,"call_gex":97126.15,"put_gex":-26459.87,"net_gex":70666.28,"call_oi":437,"put_oi":119},{"strike":120.0,"call_gex":49548.73,"put_gex":-64506.58,"net_gex":-14957.85,"call_oi":174,"put_oi":187},{"strike":125.0,"call_gex":98577.26,"put_gex":-68210.96,"net_gex":30366.3,"call_oi":245,"put_oi":140},{"strike":130.0,"call_gex":835693.71,"put_gex":-222067.21,"net_gex":613626.5,"call_oi":1104,"put_oi":273},{"strike":135.0,"call_gex":329210.28,"put_gex":-27591.72,"net_gex":301618.56,"call_oi":857,"put_oi":77},{"strike":140.0,"call_gex":1138473.59,"put_gex":-23738.76,"net_gex":1114734.83,"call_oi":4028,"put_oi":88},{"strike":145.0,"call_gex":175152.8,"put_gex":-13335.28,"net_gex":161817.53,"call_oi":694,"put_oi":55},{"strike":150.0,"call_gex":215361.27,"put_gex":-2727.9,"net_gex":212633.37,"call_oi":1051,"put_oi":14},{"strike":155.0,"call_gex":26850.14,"put_gex":0.0,"net_gex":26850.14,"call_oi":169,"put_oi":0},{"strike":160.0,"call_gex":23464.14,"put_gex":-1578.56,"net_gex":21885.58,"call_oi":162,"put_oi":10},{"strike":165.0,"call_gex":12945.08,"put_gex":0.0,"net_gex":12945.08,"call_oi":116,"put_oi":0},{"strike":170.0,"call_gex":20281.68,"put_gex":0.0,"net_gex":20281.68,"call_oi":164,"put_oi":0},{"strike":175.0,"call_gex":694.0,"put_gex":0.0,"net_gex":694.0,"call_oi":7,"put_oi":0},{"strike":180.0,"call_gex":604.64,"put_gex":0.0,"net_gex":604.64,"call_oi":7,"put_oi":0},{"strike":185.0,"call_gex":408.03,"put_gex":0.0,"net_gex":408.03,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":1075.09,"put_gex":0.0,"net_gex":1075.09,"call_oi":14,"put_oi":0},{"strike":195.0,"call_gex":347.84,"put_gex":0.0,"net_gex":347.84,"call_oi":5,"put_oi":0},{"strike":200.0,"call_gex":481.58,"put_gex":0.0,"net_gex":481.58,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":130195.0,"total_value":130195.0},{"strike":55.0,"call_value":0.0,"put_value":119055.0,"total_value":119055.0},{"strike":60.0,"call_value":0.0,"put_value":107930.0,"total_value":107930.0},{"strike":65.0,"call_value":0.0,"put_value":97280.0,"total_value":97280.0},{"strike":70.0,"call_value":50.0,"put_value":86745.0,"total_value":86795.0},{"strike":75.0,"call_value":135.0,"put_value":76305.0,"total_value":76440.0},{"strike":80.0,"call_value":220.0,"put_value":66070.0,"total_value":66290.0},{"strike":85.0,"call_value":620.0,"put_value":56110.0,"total_value":56730.0},{"strike":90.0,"call_value":1030.0,"put_value":46430.0,"total_value":47460.0},{"strike":95.0,"call_value":1505.0,"put_value":38025.0,"total_value":39530.0},{"strike":100.0,"call_value":2185.0,"put_value":30595.0,"total_value":32780.0},{"strike":105.0,"call_value":3295.0,"put_value":23835.0,"total_value":27130.0},{"strike":110.0,"call_value":5155.0,"put_value":17575.0,"total_value":22730.0},{"strike":115.0,"call_value":7650.0,"put_value":12760.0,"total_value":20410.0},{"strike":120.0,"call_value":12330.0,"put_value":8540.0,"total_value":20870.0},{"strike":125.0,"call_value":17880.0,"put_value":5255.0,"total_value":23135.0},{"strike":130.0,"call_value":24655.0,"put_value":2670.0,"total_value":27325.0},{"strike":135.0,"call_value":36950.0,"put_value":1450.0,"total_value":38400.0},{"strike":140.0,"call_value":53530.0,"put_value":615.0,"total_value":54145.0},{"strike":145.0,"call_value":90250.0,"put_value":220.0,"total_value":90470.0},{"strike":150.0,"call_value":130440.0,"put_value":100.0,"total_value":130540.0},{"strike":155.0,"call_value":175885.0,"put_value":50.0,"total_value":175935.0},{"strike":160.0,"call_value":222175.0,"put_value":0.0,"total_value":222175.0},{"strike":165.0,"call_value":269275.0,"put_value":0.0,"total_value":269275.0},{"strike":170.0,"call_value":316955.0,"put_value":0.0,"total_value":316955.0},{"strike":175.0,"call_value":365455.0,"put_value":0.0,"total_value":365455.0},{"strike":180.0,"call_value":413990.0,"put_value":0.0,"total_value":413990.0},{"strike":185.0,"call_value":462560.0,"put_value":0.0,"total_value":462560.0},{"strike":190.0,"call_value":511155.0,"put_value":0.0,"total_value":511155.0},{"strike":195.0,"call_value":559820.0,"put_value":0.0,"total_value":559820.0},{"strike":200.0,"call_value":608510.0,"put_value":0,"total_value":608510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.1,"strike":105.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.5,"strike":85.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.3,"strike":85.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.7,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.7,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.1,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.8,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.0,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.5,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.3,"strike":127.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.0,"strike":127.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.2,"strike":127.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.5,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.6,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.2,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.8,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.9,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.7,"strike":159.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.9,"strike":163.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.6,"strike":165.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":1242},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":1239},{"expiration":"12/18/2026","dte":77,"iv":0.5528,"contract_count":10,"total_oi":277},{"expiration":"01/15/2027","dte":105,"iv":0.5503,"contract_count":10,"total_oi":629},{"expiration":"02/19/2027","dte":140,"iv":0.8268,"contract_count":3,"total_oi":26},{"expiration":"03/19/2027","dte":168,"iv":0.2761,"contract_count":6,"total_oi":87},{"expiration":"05/21/2027","dte":231,"iv":0.0877,"contract_count":1,"total_oi":10},{"expiration":"06/17/2027","dte":258,"iv":0.3285,"contract_count":8,"total_oi":103}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.74,"expected_move_2std":11.48,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.11,"expected_move_2std":24.21,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.59,"expected_move_2std":29.17,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.49,"expected_move_2std":34.97,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.01,"expected_move_2std":40.03,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.45,"expected_move_2std":40.9,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.26,"expected_move_2std":52.53,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3370,"put_oi":541,"total_oi":3911,"pc_ratio":0.161,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1878,"put_oi":470,"total_oi":2348,"pc_ratio":0.25,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":854,"put_oi":172,"total_oi":1026,"pc_ratio":0.201,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1857,"put_oi":729,"total_oi":2586,"pc_ratio":0.393,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":674,"put_oi":52,"total_oi":726,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":740,"put_oi":23,"total_oi":763,"pc_ratio":0.031,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":363,"put_oi":245,"total_oi":608,"pc_ratio":0.675,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":95},{"strike":65.0,"call_delta_oi":994.0,"put_delta_oi":-95.0,"dealer_delta":-899.0,"call_oi":10,"put_oi":23},{"strike":70.0,"call_delta_oi":197.0,"put_delta_oi":-109.0,"dealer_delta":-88.0,"call_oi":2,"put_oi":19},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-368.0,"dealer_delta":368.0,"call_oi":0,"put_oi":41},{"strike":80.0,"call_delta_oi":5644.0,"put_delta_oi":-363.0,"dealer_delta":-5281.0,"call_oi":57,"put_oi":55},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-403.0,"dealer_delta":403.0,"call_oi":0,"put_oi":56},{"strike":90.0,"call_delta_oi":580.0,"put_delta_oi":-1473.0,"dealer_delta":893.0,"call_oi":6,"put_oi":255},{"strike":95.0,"call_delta_oi":3978.0,"put_delta_oi":-1948.0,"dealer_delta":-2030.0,"call_oi":41,"put_oi":195},{"strike":100.0,"call_delta_oi":8118.0,"put_delta_oi":-1269.0,"dealer_delta":-6850.0,"call_oi":86,"put_oi":134},{"strike":105.0,"call_delta_oi":13695.0,"put_delta_oi":-1030.0,"dealer_delta":-12665.0,"call_oi":150,"put_oi":100},{"strike":110.0,"call_delta_oi":11010.0,"put_delta_oi":-4996.0,"dealer_delta":-6013.0,"call_oi":127,"put_oi":289},{"strike":115.0,"call_delta_oi":33903.0,"put_delta_oi":-2657.0,"dealer_delta":-31246.0,"call_oi":437,"put_oi":119},{"strike":120.0,"call_delta_oi":12169.0,"put_delta_oi":-5043.0,"dealer_delta":-7126.0,"call_oi":174,"put_oi":187},{"strike":125.0,"call_delta_oi":14840.0,"put_delta_oi":-5412.0,"dealer_delta":-9428.0,"call_oi":245,"put_oi":140},{"strike":130.0,"call_delta_oi":43894.0,"put_delta_oi":-16827.0,"dealer_delta":-27067.0,"call_oi":1104,"put_oi":273},{"strike":135.0,"call_delta_oi":29705.0,"put_delta_oi":-5066.0,"dealer_delta":-24639.0,"call_oi":857,"put_oi":77},{"strike":140.0,"call_delta_oi":80397.0,"put_delta_oi":-5780.0,"dealer_delta":-74617.0,"call_oi":4028,"put_oi":88},{"strike":145.0,"call_delta_oi":15003.0,"put_delta_oi":-4074.0,"dealer_delta":-10928.0,"call_oi":694,"put_oi":55},{"strike":150.0,"call_delta_oi":16684.0,"put_delta_oi":-993.0,"dealer_delta":-15691.0,"call_oi":1051,"put_oi":14},{"strike":155.0,"call_delta_oi":2062.0,"put_delta_oi":0,"dealer_delta":-2062.0,"call_oi":169,"put_oi":0},{"strike":160.0,"call_delta_oi":1996.0,"put_delta_oi":-781.0,"dealer_delta":-1215.0,"call_oi":162,"put_oi":10},{"strike":165.0,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":116,"put_oi":0},{"strike":170.0,"call_delta_oi":2431.0,"put_delta_oi":0,"dealer_delta":-2431.0,"call_oi":164,"put_oi":0},{"strike":175.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":7,"put_oi":0},{"strike":180.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":7,"put_oi":0},{"strike":185.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":14,"put_oi":0},{"strike":195.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0},{"strike":200.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-239732.0,"total_call_delta":298704.0,"total_put_delta":-58972.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":127.23999786376953,"strikes":[{"strike":90.0,"moneyness":0.7073,"type":"put","iv":0.4419,"delta":-0.0508,"oi":225},{"strike":115.0,"moneyness":0.9038,"type":"call","iv":0.3106,"delta":0.7781,"oi":263},{"strike":140.0,"moneyness":1.1003,"type":"call","iv":0.2874,"delta":0.3201,"oi":433},{"strike":150.0,"moneyness":1.1789,"type":"call","iv":0.2847,"delta":0.1769,"oi":547}]},{"expiration":"02/19/2027","underlying_price":127.23999786376953,"strikes":[{"strike":140.0,"moneyness":1.1003,"type":"call","iv":0.3186,"delta":0.38,"oi":504}]},{"expiration":"03/19/2027","underlying_price":127.23999786376953,"strikes":[{"strike":140.0,"moneyness":1.1003,"type":"call","iv":0.3076,"delta":0.3967,"oi":512}]},{"expiration":"06/17/2027","underlying_price":127.23999786376953,"strikes":[{"strike":95.0,"moneyness":0.7466,"type":"put","iv":0.3824,"delta":-0.1221,"oi":125},{"strike":170.0,"moneyness":1.3361,"type":"call","iv":0.2912,"delta":0.1734,"oi":125}]},{"expiration":"10/16/2026","underlying_price":127.23999786376953,"strikes":[{"strike":110.0,"moneyness":0.8645,"type":"put","iv":0.9965,"delta":-0.1904,"oi":197},{"strike":130.0,"moneyness":1.0217,"type":"call","iv":0.2808,"delta":0.3632,"oi":799},{"strike":130.0,"moneyness":1.0217,"type":"put","iv":0.2821,"delta":-0.6361,"oi":229},{"strike":140.0,"moneyness":1.1003,"type":"call","iv":0.3551,"delta":0.0853,"oi":2344}]},{"expiration":"11/20/2026","underlying_price":127.23999786376953,"strikes":[{"strike":120.0,"moneyness":0.9431,"type":"put","iv":0.3459,"delta":-0.2829,"oi":112},{"strike":125.0,"moneyness":0.9824,"type":"call","iv":0.3366,"delta":0.5996,"oi":168},{"strike":130.0,"moneyness":1.0217,"type":"call","iv":0.3215,"delta":0.469,"oi":141},{"strike":135.0,"moneyness":1.061,"type":"call","iv":0.3461,"delta":0.3578,"oi":646},{"strike":140.0,"moneyness":1.1003,"type":"call","iv":0.35,"delta":0.2593,"oi":124},{"strike":150.0,"moneyness":1.1789,"type":"call","iv":0.3231,"delta":0.0971,"oi":283},{"strike":155.0,"moneyness":1.2182,"type":"call","iv":0.3807,"delta":0.0934,"oi":102}]},{"expiration":"12/18/2026","underlying_price":127.23999786376953,"strikes":[{"strike":130.0,"moneyness":1.0217,"type":"call","iv":0.3039,"delta":0.4914,"oi":111},{"strike":145.0,"moneyness":1.1396,"type":"call","iv":0.3005,"delta":0.2062,"oi":328}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.011357,"call_theta":0,"put_theta":-0.247,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":197},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3632,"put_delta":-0.6361,"call_gamma":0.055657,"put_gamma":0.055438,"call_theta":-0.1025,"put_theta":-0.0879,"call_vega":0.0901,"put_vega":0.0902,"call_oi":799,"put_oi":229},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1579,"put_delta":0,"call_gamma":0.033885,"put_gamma":0,"call_theta":-0.0683,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.018304,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":2344,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0804,"put_delta":0,"call_gamma":0.013142,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9272,"put_delta":-0.0877,"call_gamma":0.007612,"put_gamma":0.008091,"call_theta":-0.0372,"put_theta":-0.0313,"call_vega":0.0639,"put_vega":0.0735,"call_oi":57,"put_oi":62},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8796,"put_delta":-0.1191,"call_gamma":0.011513,"put_gamma":0.011497,"call_theta":-0.0472,"put_theta":-0.034,"call_vega":0.0925,"put_vega":0.0918,"call_oi":69,"put_oi":68},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.812,"put_delta":0,"call_gamma":0.016282,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2829,"call_gamma":0,"put_gamma":0.021193,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.1561,"call_oi":0,"put_oi":112},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5996,"put_delta":0,"call_gamma":0.024884,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.1783,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.469,"put_delta":0,"call_gamma":0.026809,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.1835,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3578,"put_delta":0,"call_gamma":0.023378,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.1723,"put_vega":0,"call_oi":646,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2593,"put_delta":0,"call_gamma":0.020057,"put_gamma":0,"call_theta":-0.0581,"put_theta":0,"call_vega":0.1495,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.016096,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.1112,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0971,"put_delta":0,"call_gamma":0.011523,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0793,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.009503,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7049,"put_delta":0,"call_gamma":0.018753,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.2004,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4914,"put_delta":0,"call_gamma":0.022605,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.2316,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.019776,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.1957,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2062,"put_delta":0,"call_gamma":0.01634,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.1655,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.006924,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0861,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,165.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":70.0,"put_25d_iv":99.65,"call_25d_iv":29.64,"put_25d_strike":110.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.41,"put_25d_iv":34.59,"call_25d_iv":35.0,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.28,"put_25d_iv":35.16,"call_25d_iv":27.88,"put_25d_strike":115.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.11,"put_25d_iv":38.24,"call_25d_iv":29.12,"put_25d_strike":95.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":80},{"strike":80.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":90.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":225},{"strike":95.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":125},{"strike":100.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":57,"put_oi":68},{"strike":105.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":130,"put_oi":62},{"strike":110.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":69,"put_oi":265},{"strike":115.0,"call_vanna":-34.0,"put_vanna":5.0,"net_vanna":-28.0,"call_oi":383,"put_oi":64},{"strike":120.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":128,"put_oi":112},{"strike":125.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":168,"put_oi":0},{"strike":130.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":1051,"put_oi":229},{"strike":135.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":738,"put_oi":0},{"strike":140.0,"call_vanna":154.0,"put_vanna":-4.0,"net_vanna":151.0,"call_oi":3983,"put_oi":66},{"strike":145.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":670,"put_oi":0},{"strike":150.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":924,"put_oi":0},{"strike":155.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":102,"put_oi":0},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0},{"strike":165.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":89,"put_oi":0},{"strike":170.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":125,"put_oi":0}],"net_vanna":343.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":-1465.0,"put_charm":127.0,"net_charm":-1338.0,"call_oi":57,"put_oi":62},{"strike":110.0,"call_charm":-2134.0,"put_charm":24361.0,"net_charm":22227.0,"call_oi":69,"put_oi":265},{"strike":115.0,"call_charm":-1822.0,"put_charm":0,"net_charm":-1822.0,"call_oi":53,"put_oi":0},{"strike":120.0,"call_charm":0,"put_charm":1220.0,"net_charm":1220.0,"call_oi":0,"put_oi":112},{"strike":125.0,"call_charm":-5290.0,"put_charm":0,"net_charm":-5290.0,"call_oi":168,"put_oi":0},{"strike":130.0,"call_charm":-80891.0,"put_charm":33385.0,"net_charm":-47506.0,"call_oi":940,"put_oi":229},{"strike":135.0,"call_charm":-14118.0,"put_charm":0,"net_charm":-14118.0,"call_oi":738,"put_oi":0},{"strike":140.0,"call_charm":-28719.0,"put_charm":0,"net_charm":-28719.0,"call_oi":2468,"put_oi":0},{"strike":145.0,"call_charm":-1181.0,"put_charm":0,"net_charm":-1181.0,"call_oi":150,"put_oi":0},{"strike":150.0,"call_charm":-574.0,"put_charm":0,"net_charm":-574.0,"call_oi":283,"put_oi":0},{"strike":155.0,"call_charm":-226.0,"put_charm":0,"net_charm":-226.0,"call_oi":102,"put_oi":0}],"net_charm":-77328.0,"weekend_delta_shift":-231984.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52491.0,"put_delta":-22576.0,"net_delta":29915.0,"call_oi":3370,"put_oi":541,"total_oi":3911,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":69912.0,"put_delta":-10606.0,"net_delta":59306.0,"call_oi":1878,"put_oi":470,"total_oi":2348,"total_volume":18,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27780.0,"put_delta":-4919.0,"net_delta":22861.0,"call_oi":854,"put_oi":172,"total_oi":1026,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":79627.0,"put_delta":-15314.0,"net_delta":64313.0,"call_oi":1849,"put_oi":729,"total_oi":2578,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":23937.0,"put_delta":-2804.0,"net_delta":21133.0,"call_oi":674,"put_oi":52,"total_oi":726,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":30579.0,"put_delta":-342.0,"net_delta":30237.0,"call_oi":740,"put_oi":23,"total_oi":763,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":741.0,"put_delta":0,"net_delta":741.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13637.0,"put_delta":-2411.0,"net_delta":11226.0,"call_oi":351,"put_oi":245,"total_oi":596,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":125.0,"straddle_price":6.1,"straddle_pct":4.79,"implied_move":4.79,"avg_iv":30.5},{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":12.45,"straddle_pct":9.78,"implied_move":9.78,"avg_iv":33.6},{"expiration":"12/18/2026","dte":77,"strike":125.0,"straddle_price":14.75,"straddle_pct":11.59,"implied_move":11.59,"avg_iv":31.8},{"expiration":"01/15/2027","dte":105,"strike":125.0,"straddle_price":17.55,"straddle_pct":13.79,"implied_move":13.79,"avg_iv":32.4}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":95,"total_oi":95,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":23,"total_oi":33,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":55,"total_oi":118,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":56,"total_oi":58,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":255,"total_oi":268,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":195,"total_oi":236,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":134,"total_oi":220,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":100,"total_oi":250,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":289,"total_oi":416,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":119,"total_oi":556,"bias":"neutral"},{"strike":120.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":174,"put_oi":187,"total_oi":361,"bias":"neutral"},{"strike":125.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":245,"put_oi":140,"total_oi":385,"bias":"bullish"},{"strike":130.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1104,"put_oi":273,"total_oi":1377,"bias":"bullish"},{"strike":135.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":857,"put_oi":77,"total_oi":934,"bias":"bullish"},{"strike":140.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4028,"put_oi":88,"total_oi":4116,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":694,"put_oi":55,"total_oi":749,"bias":"bullish"},{"strike":150.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1051,"put_oi":14,"total_oi":1065,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":10,"total_oi":172,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":127.23999786376953,"peak_call_strike":140.0,"peak_put_strike":120.0,"total_call_volume":64,"total_put_volume":4,"volume_pc_ratio":0.062},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.26,1.3],"y":[14,49,77,105,140,168],"z":[[null,null,96.59,null,99.65,null,31.52,30.45,28.14,28.46,35.51,47.29,55.61,64.04,null,null],[138.36,55.02,41.35,41.04,37.63,35.71,35.99,33.62,32.47,34.61,35.0,34.25,32.31,38.07,41.53,44.95],[50.89,null,40.58,32.45,32.09,30.81,31.69,31.76,30.39,31.97,32.44,33.07,29.24,null,34.29,36.9],[44.19,34.75,35.01,33.83,33.11,33.11,32.44,32.43,32.78,32.36,31.41,27.88,28.47,29.89,30.68,null],[null,null,null,null,null,null,null,null,32.32,null,31.86,35.32,33.22,null,30.7,null],[null,null,null,null,null,31.17,null,null,null,null,30.76,30.99,null,30.88,null,null]],"levels":[27.9,38.9,50.0,61.0,72.1,83.1,94.2,105.2,116.3,127.3,138.4],"min_iv":27.9,"max_iv":138.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":125.0,"atm_iv":33.66,"otm_strike":135.0,"otm_iv":34.61,"itm_strike":120.0,"itm_iv":37.39,"iv_butterfly":4.69,"price_butterfly":-0.42,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":125.0,"atm_iv":30.22,"otm_strike":135.0,"otm_iv":31.97,"itm_strike":120.0,"itm_iv":31.69,"iv_butterfly":3.23,"price_butterfly":-0.65,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":125.0,"atm_iv":30.15,"otm_strike":135.0,"otm_iv":30.93,"itm_strike":120.0,"itm_iv":31.12,"iv_butterfly":1.75,"price_butterfly":-1.05,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":125.0,"atm_iv":29.3,"otm_strike":135.0,"otm_iv":29.46,"itm_strike":115.0,"itm_iv":29.27,"iv_butterfly":0.12,"price_butterfly":1.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":50.03},{"date":"2026-09-15","iv":58.97},{"date":"2026-09-16","iv":56.87},{"date":"2026-09-17","iv":56.25},{"date":"2026-09-18","iv":48.66},{"date":"2026-09-21","iv":46.19},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":43.0},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":57.5},{"date":"2026-09-29","iv":55.3},{"date":"2026-09-30","iv":45.8},{"date":"2026-10-01","iv":54.2},{"date":"2026-10-02","iv":46.3}]}}