{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOVZ","summary":{"name":"GOVZ","price":30.7,"total_oi":215,"call_oi":192,"put_oi":23,"pc_ratio":0.12,"net_gex":12509.72,"avg_iv":34.9,"iv_rank":32.4,"iv_52w_high":58.66,"iv_52w_low":23.5,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"GOVZ","price":30.7,"total_oi":215,"analysis_coverage":0.6667,"avg_iv_pct":34.9,"iv_rank":32.4,"iv_52w_high_pct":58.66,"iv_52w_low_pct":23.5,"front_dte":14,"front_atm_iv_pct":24.6621,"back_atm_iv_pct":27.5657,"term_premium_pp":-2.9036,"expected_move_front_pct":4.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.12,"put_call_oi_front_ratio":0.101,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.206744,"dealer_delta_normalized":-0.206744,"gex_per_100k_oi":5818474.418605,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":59.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.28013,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":232.16,"put_gex":0.0,"net_gex":232.16,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":7036.57,"put_gex":-163.98,"net_gex":6872.59,"call_oi":51,"put_oi":2},{"strike":32.0,"call_gex":425.35,"put_gex":-422.47,"net_gex":2.88,"call_oi":4,"put_oi":3},{"strike":33.0,"call_gex":2491.42,"put_gex":-693.22,"net_gex":1798.2,"call_oi":30,"put_oi":7},{"strike":34.0,"call_gex":77.64,"put_gex":-373.53,"net_gex":-295.9,"call_oi":1,"put_oi":5},{"strike":35.0,"call_gex":2932.24,"put_gex":-121.5,"net_gex":2810.75,"call_oi":50,"put_oi":2},{"strike":37.0,"call_gex":176.95,"put_gex":0.0,"net_gex":176.95,"call_oi":4,"put_oi":0},{"strike":38.0,"call_gex":1059.21,"put_gex":0.0,"net_gex":1059.21,"call_oi":49,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-147.12,"net_gex":-147.12,"call_oi":0,"put_oi":4}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":116.0,"total_value":116.0},{"strike":30.0,"call_value":3.0,"put_value":93.0,"total_value":96.0},{"strike":32.0,"call_value":111.0,"put_value":51.0,"total_value":162.0},{"strike":33.0,"call_value":169.0,"put_value":33.0,"total_value":202.0},{"strike":34.0,"call_value":257.0,"put_value":22.0,"total_value":279.0},{"strike":35.0,"call_value":346.0,"put_value":16.0,"total_value":362.0},{"strike":37.0,"call_value":624.0,"put_value":8.0,"total_value":632.0},{"strike":38.0,"call_value":767.0,"put_value":4.0,"total_value":771.0},{"strike":39.0,"call_value":959.0,"put_value":0,"total_value":959.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.6,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.3,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.2,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.1,"strike":32.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.4,"strike":34.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.8,"strike":34.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.3,"strike":36.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.6,"strike":35.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.729,"contract_count":3,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":78},{"expiration":"02/19/2027","dte":140,"iv":0.6629,"contract_count":3,"total_oi":6},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.83,"expected_move_2std":9.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.1,"expected_move_2std":20.21,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.08,"expected_move_2std":30.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":79,"put_oi":8,"total_oi":87,"pc_ratio":0.101,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":106,"put_oi":9,"total_oi":115,"pc_ratio":0.085,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":3298.0,"put_delta_oi":-76.0,"dealer_delta":-3222.0,"call_oi":51,"put_oi":2},{"strike":32.0,"call_delta_oi":174.0,"put_delta_oi":-215.0,"dealer_delta":42.0,"call_oi":4,"put_oi":3},{"strike":33.0,"call_delta_oi":1003.0,"put_delta_oi":-552.0,"dealer_delta":-451.0,"call_oi":30,"put_oi":7},{"strike":34.0,"call_delta_oi":23.0,"put_delta_oi":-438.0,"dealer_delta":416.0,"call_oi":1,"put_oi":5},{"strike":35.0,"call_delta_oi":1221.0,"put_delta_oi":-175.0,"dealer_delta":-1046.0,"call_oi":50,"put_oi":2},{"strike":37.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":4,"put_oi":0},{"strike":38.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":49,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-317.0,"dealer_delta":317.0,"call_oi":0,"put_oi":4}],"net_dealer_delta":-4445.0,"total_call_delta":6218.0,"total_put_delta":-1773.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1307.0,"put_delta":-713.0,"net_delta":594.0,"call_oi":79,"put_oi":8,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4504.0,"put_delta":-644.0,"net_delta":3860.0,"call_oi":106,"put_oi":9,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":174.0,"put_delta":-417.0,"net_delta":-243.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":234.0,"put_delta":0,"net_delta":234.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":7,"total_oi":37,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"}],"underlying_price":30.700000762939453,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.07,1.14,1.24],"y":[14,49],"z":[[null,null,83.76,60.86],[24.83,37.11,46.39,null]],"levels":[24.8,30.7,36.6,42.5,48.4,54.3,60.2,66.1,72.0,77.9,83.8],"min_iv":24.8,"max_iv":83.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.32},{"date":"2026-09-15","iv":54.94},{"date":"2026-09-16","iv":58.66},{"date":"2026-09-17","iv":29.18},{"date":"2026-09-18","iv":30.1},{"date":"2026-09-21","iv":29.35},{"date":"2026-09-22","iv":23.5},{"date":"2026-09-23","iv":32.9},{"date":"2026-09-24","iv":30.4},{"date":"2026-09-25","iv":32.6},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":36.4},{"date":"2026-09-30","iv":37.8},{"date":"2026-10-01","iv":38.4},{"date":"2026-10-02","iv":34.9}]}}