{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOVT","summary":{"name":"GOVT","price":21.81,"total_oi":421,"call_oi":321,"put_oi":100,"pc_ratio":0.312,"net_gex":80264.13,"avg_iv":20.9,"iv_rank":20.7,"iv_52w_high":58.72,"iv_52w_low":11.0,"gamma_flip":21.02,"max_pain":22.0},"features":{"symbol":"GOVT","price":21.81,"total_oi":421,"analysis_coverage":0.9444,"avg_iv_pct":20.9,"iv_rank":20.7,"iv_52w_high_pct":58.72,"iv_52w_low_pct":11.0,"front_dte":14,"front_atm_iv_pct":44.0649,"back_atm_iv_pct":14.2172,"term_premium_pp":29.8477,"expected_move_front_pct":8.63,"straddle_front_pct":3.44,"straddle_30d_pct":3.44,"risk_reversal_front_pp":5.62,"risk_reversal_30d_pp":5.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.312,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.004751,"net_delta_normalized":0.089852,"dealer_delta_normalized":-0.086413,"gex_per_100k_oi":19065114.014252,"vanna_per_100k_oi":950.118765,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":41.5,"gamma_flip_distance_pct":-3.622192,"max_pain_distance_pct":0.87116,"peak_call_distance_pct":null,"peak_put_distance_pct":-3.713893},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-45.2,"net_gex":-45.2,"call_oi":5,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-1273.87,"net_gex":-1273.87,"call_oi":10,"put_oi":14},{"strike":22.0,"call_gex":69342.5,"put_gex":-3478.05,"net_gex":65864.45,"call_oi":111,"put_oi":29},{"strike":23.0,"call_gex":20437.07,"put_gex":-6043.06,"net_gex":14394.01,"call_oi":157,"put_oi":55},{"strike":24.0,"call_gex":1228.12,"put_gex":0.0,"net_gex":1228.12,"call_oi":31,"put_oi":0},{"strike":25.0,"call_gex":35.94,"put_gex":0.0,"net_gex":35.94,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":-35.2,"net_gex":-35.2,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":79.44,"put_gex":0.0,"net_gex":79.44,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":16.43,"put_gex":0.0,"net_gex":16.43,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":343.0,"total_value":343.0},{"strike":20.0,"call_value":1.0,"put_value":243.0,"total_value":244.0},{"strike":21.0,"call_value":7.0,"put_value":144.0,"total_value":151.0},{"strike":22.0,"call_value":23.0,"put_value":59.0,"total_value":82.0},{"strike":23.0,"call_value":150.0,"put_value":3.0,"total_value":153.0},{"strike":24.0,"call_value":434.0,"put_value":2.0,"total_value":436.0},{"strike":25.0,"call_value":749.0,"put_value":1.0,"total_value":750.0},{"strike":26.0,"call_value":1065.0,"put_value":0.0,"total_value":1065.0},{"strike":27.0,"call_value":1381.0,"put_value":0.0,"total_value":1381.0},{"strike":32.0,"call_value":2976.0,"put_value":0,"total_value":2976.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":14.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":9.9,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.0,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.4,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.1,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.9,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.6,"strike":28.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.0643,"contract_count":6,"total_oi":263},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":92}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.63,"expected_move_2std":17.25,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.53,"expected_move_2std":13.06,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.05,"expected_move_2std":18.1,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":212,"put_oi":73,"total_oi":285,"pc_ratio":0.344,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":97,"put_oi":27,"total_oi":124,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-283.0,"dealer_delta":283.0,"call_oi":0,"put_oi":14},{"strike":22.0,"call_delta_oi":5988.0,"put_delta_oi":-1251.0,"dealer_delta":-4737.0,"call_oi":111,"put_oi":29},{"strike":23.0,"call_delta_oi":2046.0,"put_delta_oi":-4111.0,"dealer_delta":2065.0,"call_oi":157,"put_oi":55},{"strike":24.0,"call_delta_oi":1215.0,"put_delta_oi":0,"dealer_delta":-1215.0,"call_oi":31,"put_oi":0},{"strike":25.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3638.0,"total_call_delta":9368.0,"total_put_delta":-5730.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":21.809999465942383,"strikes":[{"strike":23.0,"moneyness":1.0546,"type":"call","iv":0.0828,"delta":0.1244,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5085,"put_delta":0,"call_gamma":1.622267,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1244,"put_delta":-0.7474,"call_gamma":0.249026,"put_gamma":0.230985,"call_theta":-0.0014,"put_theta":-0.0009,"call_vega":0.0204,"put_vega":0.0318,"call_oi":111,"put_oi":55}],"strikes":[22.0,23.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.62,"put_25d_iv":13.9,"call_25d_iv":8.28,"put_25d_strike":23.0,"call_25d_strike":23.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":79,"put_oi":0},{"strike":23.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":111,"put_oi":55}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":579.0,"put_delta":0,"net_delta":579.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5866.0,"put_delta":-4594.0,"net_delta":1272.0,"call_oi":206,"put_oi":73,"total_oi":279,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2923.0,"put_delta":-1136.0,"net_delta":1788.0,"call_oi":87,"put_oi":27,"total_oi":114,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":22.0,"straddle_price":0.75,"straddle_pct":3.44,"implied_move":3.44,"avg_iv":6.1}],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":29,"total_oi":140,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":157,"put_oi":55,"total_oi":212,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":21.809999465942383,"peak_call_strike":null,"peak_put_strike":21.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[1.01,1.05,1.1],"y":[14,77,168],"z":[[44.05,null,null],[2.47,11.09,null],[6.14,4.63,33.58]],"levels":[2.5,6.6,10.8,14.9,19.1,23.3,27.4,31.6,35.7,39.9,44.0],"min_iv":2.5,"max_iv":44.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.86},{"date":"2026-09-15","iv":30.02},{"date":"2026-09-16","iv":49.67},{"date":"2026-09-17","iv":34.65},{"date":"2026-09-18","iv":58.72},{"date":"2026-09-21","iv":12.01},{"date":"2026-09-22","iv":12.4},{"date":"2026-09-23","iv":15.8},{"date":"2026-09-24","iv":20.9},{"date":"2026-09-25","iv":19.7},{"date":"2026-09-28","iv":16.9},{"date":"2026-09-29","iv":11.0},{"date":"2026-09-30","iv":13.4},{"date":"2026-10-01","iv":13.5},{"date":"2026-10-02","iv":20.9}]}}