{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOTU","summary":{"name":"GOTU","price":2.55,"total_oi":17795,"call_oi":14854,"put_oi":2941,"pc_ratio":0.198,"net_gex":17019.7,"avg_iv":294.6,"iv_rank":68.9,"iv_52w_high":377.1,"iv_52w_low":111.63,"gamma_flip":2.29,"max_pain":2.0},"features":{"symbol":"GOTU","price":2.55,"total_oi":17795,"analysis_coverage":0.9444,"avg_iv_pct":294.6,"iv_rank":68.9,"iv_52w_high_pct":377.1,"iv_52w_low_pct":111.63,"front_dte":105,"front_atm_iv_pct":60.7812,"back_atm_iv_pct":60.7812,"term_premium_pp":0.0,"expected_move_front_pct":32.6,"straddle_front_pct":25.49,"straddle_30d_pct":25.49,"risk_reversal_front_pp":-6.74,"risk_reversal_30d_pp":-6.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.198,"put_call_oi_front_ratio":0.11,"put_call_volume_front_ratio":0.0,"option_volume":68,"volume_oi_ratio":0.003821,"net_delta_normalized":0.329906,"dealer_delta_normalized":-0.290344,"gex_per_100k_oi":95643.158191,"vanna_per_100k_oi":2017.420624,"charm_per_100k_oi":-674661.421748,"weekend_delta_shift_per_100k_oi":-2023989.884799,"iv_surface_range_pp":21.6,"gamma_flip_distance_pct":-10.196078,"max_pain_distance_pct":-21.568627,"peak_call_distance_pct":-21.568627,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.63,"put_gex":0.0,"net_gex":5.63,"call_oi":57,"put_oi":166},{"strike":1.0,"call_gex":14.32,"put_gex":-30.59,"net_gex":-16.27,"call_oi":993,"put_oi":424},{"strike":1.5,"call_gex":276.85,"put_gex":-512.65,"net_gex":-235.8,"call_oi":355,"put_oi":628},{"strike":2.0,"call_gex":1633.45,"put_gex":-1701.34,"net_gex":-67.89,"call_oi":1599,"put_oi":1049},{"strike":2.5,"call_gex":1766.14,"put_gex":-1230.46,"net_gex":535.68,"call_oi":648,"put_oi":361},{"strike":3.0,"call_gex":11631.21,"put_gex":-751.15,"net_gex":10880.06,"call_oi":3628,"put_oi":262},{"strike":3.5,"call_gex":2076.2,"put_gex":-29.76,"net_gex":2046.44,"call_oi":902,"put_oi":14},{"strike":4.0,"call_gex":1690.56,"put_gex":-3.42,"net_gex":1687.15,"call_oi":1336,"put_oi":2},{"strike":4.5,"call_gex":0.01,"put_gex":-27.21,"net_gex":-27.2,"call_oi":424,"put_oi":20},{"strike":5.0,"call_gex":502.87,"put_gex":0.0,"net_gex":502.87,"call_oi":1223,"put_oi":0},{"strike":5.5,"call_gex":0.02,"put_gex":-14.64,"net_gex":-14.62,"call_oi":698,"put_oi":15},{"strike":6.0,"call_gex":370.85,"put_gex":0.0,"net_gex":370.85,"call_oi":420,"put_oi":0},{"strike":7.0,"call_gex":1352.81,"put_gex":0.0,"net_gex":1352.81,"call_oi":2571,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3994.5,"total_value":3994.5},{"strike":1.0,"call_value":28.5,"put_value":2607.0,"total_value":2635.5},{"strike":1.5,"call_value":553.5,"put_value":1431.5,"total_value":1985.0},{"strike":2.0,"call_value":1256.0,"put_value":570.0,"total_value":1826.0},{"strike":2.5,"call_value":2758.0,"put_value":233.0,"total_value":2991.0},{"strike":3.0,"call_value":4584.0,"put_value":76.5,"total_value":4660.5},{"strike":3.5,"call_value":8224.0,"put_value":51.0,"total_value":8275.0},{"strike":4.0,"call_value":12315.0,"put_value":32.5,"total_value":12347.5},{"strike":4.5,"call_value":17074.0,"put_value":15.0,"total_value":17089.0},{"strike":5.0,"call_value":22045.0,"put_value":7.5,"total_value":22052.5},{"strike":5.5,"call_value":27627.5,"put_value":0.0,"total_value":27627.5},{"strike":6.0,"call_value":33559.0,"put_value":0.0,"total_value":33559.0},{"strike":7.0,"call_value":45842.0,"put_value":0,"total_value":45842.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.0,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.4,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.8,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.1,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.8,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.6,"strike":4.22}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1009}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.6,"expected_move_2std":65.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4323,"put_oi":475,"total_oi":4798,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":79,"total_oi":104,"pc_ratio":3.16,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10421,"put_oi":2377,"total_oi":12798,"pc_ratio":0.228,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":85,"put_oi":10,"total_oi":95,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":5615.0,"put_delta_oi":0,"dealer_delta":-5615.0,"call_oi":57,"put_oi":0},{"strike":1.0,"call_delta_oi":3736.0,"put_delta_oi":-1261.0,"dealer_delta":-2474.0,"call_oi":40,"put_oi":179},{"strike":1.5,"call_delta_oi":30946.0,"put_delta_oi":-4910.0,"dealer_delta":-26037.0,"call_oi":355,"put_oi":628},{"strike":2.0,"call_delta_oi":68772.0,"put_delta_oi":-17784.0,"dealer_delta":-50988.0,"call_oi":839,"put_oi":1039},{"strike":2.5,"call_delta_oi":39262.0,"put_delta_oi":-14418.0,"dealer_delta":-24844.0,"call_oi":648,"put_oi":361},{"strike":3.0,"call_delta_oi":113509.0,"put_delta_oi":-16030.0,"dealer_delta":-97479.0,"call_oi":3628,"put_oi":262},{"strike":3.5,"call_delta_oi":20963.0,"put_delta_oi":-977.0,"dealer_delta":-19986.0,"call_oi":902,"put_oi":14},{"strike":4.0,"call_delta_oi":48604.0,"put_delta_oi":-155.0,"dealer_delta":-48449.0,"call_oi":1336,"put_oi":2},{"strike":4.5,"call_delta_oi":42399.0,"put_delta_oi":-1684.0,"dealer_delta":-40715.0,"call_oi":424,"put_oi":20},{"strike":5.0,"call_delta_oi":93083.0,"put_delta_oi":0,"dealer_delta":-93083.0,"call_oi":1223,"put_oi":0},{"strike":5.5,"call_delta_oi":69799.0,"put_delta_oi":-1317.0,"dealer_delta":-68482.0,"call_oi":698,"put_oi":15},{"strike":6.0,"call_delta_oi":17855.0,"put_delta_oi":0,"dealer_delta":-17855.0,"call_oi":420,"put_oi":0},{"strike":7.0,"call_delta_oi":20659.0,"put_delta_oi":0,"dealer_delta":-20659.0,"call_oi":2571,"put_oi":0}],"net_dealer_delta":-516667.0,"total_call_delta":575202.0,"total_put_delta":-58535.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.549999952316284,"strikes":[{"strike":1.5,"moneyness":0.5882,"type":"put","iv":0.855,"delta":-0.0782,"oi":628},{"strike":1.5,"moneyness":0.5882,"type":"call","iv":1.2839,"delta":0.8717,"oi":355},{"strike":2.0,"moneyness":0.7843,"type":"put","iv":0.5665,"delta":-0.1599,"oi":677},{"strike":2.0,"moneyness":0.7843,"type":"call","iv":0.6417,"delta":0.8201,"oi":822},{"strike":2.5,"moneyness":0.9804,"type":"put","iv":0.5413,"delta":-0.3994,"oi":361},{"strike":2.5,"moneyness":0.9804,"type":"call","iv":0.6745,"delta":0.6059,"oi":648},{"strike":3.0,"moneyness":1.1765,"type":"put","iv":0.6569,"delta":-0.6001,"oi":250},{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.6833,"delta":0.409,"oi":2286},{"strike":3.5,"moneyness":1.3725,"type":"call","iv":0.6339,"delta":0.2324,"oi":902},{"strike":4.0,"moneyness":1.5686,"type":"call","iv":0.6375,"delta":0.1319,"oi":504},{"strike":7.0,"moneyness":2.7451,"type":"call","iv":0.9925,"delta":0.0528,"oi":2427}]},{"expiration":"10/16/2026","underlying_price":2.549999952316284,"strikes":[{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.7512,"delta":0.1435,"oi":1318}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1998,"call_gamma":0,"put_gamma":0.083613,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0013,"call_oi":739,"put_oi":288},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1435,"put_delta":0,"call_gamma":0.626014,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1318,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.324085,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":74}],"strikes":[2.0,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.74,"put_25d_iv":56.65,"call_25d_iv":63.39,"put_25d_strike":2.0,"call_25d_strike":3.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":1.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":179},{"strike":1.5,"call_vanna":-30.0,"put_vanna":41.0,"net_vanna":12.0,"call_oi":355,"put_oi":628},{"strike":2.0,"call_vanna":-74.0,"put_vanna":73.0,"net_vanna":-0.0,"call_oi":822,"put_oi":1039},{"strike":2.5,"call_vanna":-28.0,"put_vanna":15.0,"net_vanna":-13.0,"call_oi":648,"put_oi":361},{"strike":3.0,"call_vanna":126.0,"put_vanna":-10.0,"net_vanna":116.0,"call_oi":3604,"put_oi":250},{"strike":3.5,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":902,"put_oi":0},{"strike":4.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1336,"put_oi":0},{"strike":4.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":424,"put_oi":0},{"strike":5.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":1215,"put_oi":0},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":698,"put_oi":0},{"strike":6.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":420,"put_oi":0},{"strike":7.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":2571,"put_oi":0}],"net_vanna":359.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":874.0,"net_charm":874.0,"call_oi":0,"put_oi":179},{"strike":2.0,"call_charm":0,"put_charm":5394.0,"net_charm":5394.0,"call_oi":0,"put_oi":362},{"strike":3.0,"call_charm":-1571.0,"put_charm":0,"net_charm":-1571.0,"call_oi":1318,"put_oi":0},{"strike":4.0,"call_charm":-41087.0,"put_charm":0,"net_charm":-41087.0,"call_oi":832,"put_oi":0},{"strike":5.0,"call_charm":-51150.0,"put_charm":0,"net_charm":-51150.0,"call_oi":663,"put_oi":0},{"strike":6.0,"call_charm":-20281.0,"put_charm":0,"net_charm":-20281.0,"call_oi":420,"put_oi":0},{"strike":7.0,"call_charm":-12236.0,"put_charm":0,"net_charm":-12236.0,"call_oi":144,"put_oi":0}],"net_charm":-120056.0,"weekend_delta_shift":-360169.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":124313.0,"put_delta":-7689.0,"net_delta":116624.0,"call_oi":3377,"put_oi":475,"total_oi":3852,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":205.0,"put_delta":-1556.0,"net_delta":-1351.0,"call_oi":4,"put_oi":78,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":444568.0,"put_delta":-49290.0,"net_delta":395277.0,"call_oi":9675,"put_oi":1967,"total_oi":11642,"total_volume":7,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6116.0,"put_delta":0,"net_delta":6116.0,"call_oi":85,"put_oi":0,"total_oi":85,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.65,"straddle_pct":25.49,"implied_move":25.49,"avg_iv":60.8}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":166,"total_oi":223,"bias":"neutral"},{"strike":1.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":993,"put_oi":424,"total_oi":1417,"bias":"bullish"},{"strike":1.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":355,"put_oi":628,"total_oi":983,"bias":"bullish"},{"strike":2.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1599,"put_oi":1049,"total_oi":2648,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":648,"put_oi":361,"total_oi":1009,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3628,"put_oi":262,"total_oi":3890,"bias":"bullish"},{"strike":3.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":902,"put_oi":14,"total_oi":916,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1336,"put_oi":2,"total_oi":1338,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":20,"total_oi":444,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1223,"put_oi":0,"total_oi":1223,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":698,"put_oi":15,"total_oi":713,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":0,"total_oi":420,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2571,"put_oi":0,"total_oi":2571,"bias":"neutral"}],"underlying_price":2.549999952316284,"peak_call_strike":2.0,"peak_put_strike":null,"total_call_volume":68,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.98,1.18],"y":[14,49,105],"z":[[null,null,75.12],[81.98,null,null],[60.41,60.79,67.01]],"levels":[60.4,62.6,64.7,66.9,69.0,71.2,73.4,75.5,77.7,79.8,82.0],"min_iv":60.4,"max_iv":82.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.21},{"date":"2026-09-15","iv":122.79},{"date":"2026-09-16","iv":111.63},{"date":"2026-09-17","iv":162.46},{"date":"2026-09-18","iv":141.3},{"date":"2026-09-21","iv":139.17},{"date":"2026-09-22","iv":143.9},{"date":"2026-09-23","iv":214.9},{"date":"2026-09-24","iv":282.2},{"date":"2026-09-25","iv":357.0},{"date":"2026-09-28","iv":321.3},{"date":"2026-09-29","iv":354.5},{"date":"2026-09-30","iv":377.1},{"date":"2026-10-01","iv":203.7},{"date":"2026-10-02","iv":294.6}]}}