{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOOY","summary":{"name":"GOOY","price":11.97,"total_oi":1428,"call_oi":836,"put_oi":592,"pc_ratio":0.708,"net_gex":7126.23,"avg_iv":50.8,"iv_rank":12.5,"iv_52w_high":117.5,"iv_52w_low":41.3,"gamma_flip":13.32,"max_pain":13.0},"features":{"symbol":"GOOY","price":11.97,"total_oi":1428,"analysis_coverage":0.9444,"avg_iv_pct":50.8,"iv_rank":12.5,"iv_52w_high_pct":117.5,"iv_52w_low_pct":41.3,"front_dte":14,"front_atm_iv_pct":29.1043,"back_atm_iv_pct":33.2699,"term_premium_pp":-4.1656,"expected_move_front_pct":5.7,"straddle_front_pct":4.39,"straddle_30d_pct":4.39,"risk_reversal_front_pp":10.69,"risk_reversal_30d_pp":10.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.708,"put_call_oi_front_ratio":0.974,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.009104,"net_delta_normalized":-0.039447,"dealer_delta_normalized":0.039447,"gex_per_100k_oi":499035.714286,"vanna_per_100k_oi":3501.40056,"charm_per_100k_oi":116876.7507,"weekend_delta_shift_per_100k_oi":350560.22409,"iv_surface_range_pp":68.7,"gamma_flip_distance_pct":11.278195,"max_pain_distance_pct":8.604845,"peak_call_distance_pct":-8.103592,"peak_put_distance_pct":0.250627},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-708.16,"net_gex":-708.16,"call_oi":0,"put_oi":51},{"strike":11.0,"call_gex":122.9,"put_gex":-1322.65,"net_gex":-1199.75,"call_oi":12,"put_oi":57},{"strike":12.0,"call_gex":6789.32,"put_gex":-9560.88,"net_gex":-2771.56,"call_oi":70,"put_oi":301},{"strike":13.0,"call_gex":6578.67,"put_gex":-2498.79,"net_gex":4079.88,"call_oi":201,"put_oi":124},{"strike":14.0,"call_gex":2215.53,"put_gex":-365.29,"net_gex":1850.25,"call_oi":108,"put_oi":31},{"strike":15.0,"call_gex":5664.77,"put_gex":-369.7,"net_gex":5295.07,"call_oi":391,"put_oi":28},{"strike":16.0,"call_gex":534.45,"put_gex":0.0,"net_gex":534.45,"call_oi":49,"put_oi":0},{"strike":17.0,"call_gex":46.06,"put_gex":0.0,"net_gex":46.06,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1295.0,"total_value":1295.0},{"strike":11.0,"call_value":0.0,"put_value":754.0,"total_value":754.0},{"strike":12.0,"call_value":12.0,"put_value":270.0,"total_value":282.0},{"strike":13.0,"call_value":94.0,"put_value":87.0,"total_value":181.0},{"strike":14.0,"call_value":377.0,"put_value":28.0,"total_value":405.0},{"strike":15.0,"call_value":768.0,"put_value":0.0,"total_value":768.0},{"strike":16.0,"call_value":1550.0,"put_value":0.0,"total_value":1550.0},{"strike":17.0,"call_value":2381.0,"put_value":0,"total_value":2381.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.2,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.6,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.4,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.1,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.3,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.8,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.2,"strike":14.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":15.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":221},{"expiration":"11/20/2026","dte":49,"iv":0.1224,"contract_count":5,"total_oi":276},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":266},{"expiration":"05/21/2027","dte":231,"iv":0.1107,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.7,"expected_move_2std":11.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.19,"expected_move_2std":24.38,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.51,"expected_move_2std":45.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":117,"put_oi":114,"total_oi":231,"pc_ratio":0.974,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":400,"put_oi":246,"total_oi":646,"pc_ratio":0.615,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":318,"put_oi":229,"total_oi":547,"pc_ratio":0.72,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-845.0,"dealer_delta":845.0,"call_oi":0,"put_oi":51},{"strike":11.0,"call_delta_oi":1180.0,"put_delta_oi":-1488.0,"dealer_delta":308.0,"call_oi":12,"put_oi":57},{"strike":12.0,"call_delta_oi":3628.0,"put_delta_oi":-13472.0,"dealer_delta":9844.0,"call_oi":70,"put_oi":301},{"strike":13.0,"call_delta_oi":4015.0,"put_delta_oi":-7228.0,"dealer_delta":3213.0,"call_oi":201,"put_oi":124},{"strike":14.0,"call_delta_oi":2370.0,"put_delta_oi":-1745.0,"dealer_delta":-625.0,"call_oi":108,"put_oi":31},{"strike":15.0,"call_delta_oi":9268.0,"put_delta_oi":-1989.0,"dealer_delta":-7279.0,"call_oi":391,"put_oi":28},{"strike":16.0,"call_delta_oi":606.0,"put_delta_oi":0,"dealer_delta":-606.0,"call_oi":49,"put_oi":0},{"strike":17.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":5633.0,"total_call_delta":21133.0,"total_put_delta":-26767.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":11.970000267028809,"strikes":[{"strike":12.0,"moneyness":1.0025,"type":"put","iv":0.525,"delta":-0.4191,"oi":162},{"strike":15.0,"moneyness":1.2531,"type":"call","iv":0.428,"delta":0.2543,"oi":206}]},{"expiration":"11/20/2026","underlying_price":11.970000267028809,"strikes":[{"strike":15.0,"moneyness":1.2531,"type":"call","iv":0.673,"delta":0.2178,"oi":185}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4897,"call_gamma":0,"put_gamma":0.431224,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":99},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.221939,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1656,"call_gamma":0,"put_gamma":0.096911,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":51},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2115,"put_delta":-0.601,"call_gamma":0.266004,"put_gamma":0.151811,"call_theta":-0.0036,"put_theta":-0.0092,"call_vega":0.0126,"put_vega":0.0168,"call_oi":75,"put_oi":77},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.100772,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":185,"put_oi":0}],"strikes":[10.0,12.0,13.0,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.69,"put_25d_iv":40.94,"call_25d_iv":30.25,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.14,"put_25d_iv":59.16,"call_25d_iv":67.3,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.7,"put_25d_iv":52.5,"call_25d_iv":42.8,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":12.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":261},{"strike":13.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":156,"put_oi":77},{"strike":14.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":15.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":391,"put_oi":0}],"net_vanna":50.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":51},{"strike":12.0,"call_charm":0,"put_charm":1701.0,"net_charm":1701.0,"call_oi":0,"put_oi":99},{"strike":13.0,"call_charm":-113.0,"put_charm":317.0,"net_charm":204.0,"call_oi":156,"put_oi":77},{"strike":15.0,"call_charm":-277.0,"put_charm":0,"net_charm":-277.0,"call_oi":185,"put_oi":0}],"net_charm":1669.0,"weekend_delta_shift":5006.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2201.0,"put_delta":-5745.0,"net_delta":-3543.0,"call_oi":117,"put_oi":114,"total_oi":231,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9746.0,"put_delta":-10906.0,"net_delta":-1159.0,"call_oi":400,"put_oi":246,"total_oi":646,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9152.0,"put_delta":-9994.0,"net_delta":-842.0,"call_oi":318,"put_oi":229,"total_oi":547,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":34.0,"put_delta":-123.0,"net_delta":-89.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":0.53,"straddle_pct":4.39,"implied_move":4.39,"avg_iv":29.1},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":1.15,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":33.3}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":11.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":12,"put_oi":57,"total_oi":69,"bias":"bullish"},{"strike":12.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":70,"put_oi":301,"total_oi":371,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":124,"total_oi":325,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":31,"total_oi":139,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":28,"total_oi":419,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":11.970000267028809,"peak_call_strike":11.0,"peak_put_strike":12.0,"total_call_volume":12,"total_put_volume":1,"volume_pc_ratio":0.083},"iv_contours":{"x":[0.83,0.92,1.0,1.09,1.17,1.25],"y":[14,49,140],"z":[[null,null,29.11,30.25,null,null],[59.16,40.36,33.27,41.83,56.25,76.41],[null,7.73,52.5,45.11,49.5,42.8]],"levels":[7.7,14.6,21.5,28.3,35.2,42.1,48.9,55.8,62.7,69.5,76.4],"min_iv":7.7,"max_iv":76.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.37},{"date":"2026-09-15","iv":72.96},{"date":"2026-09-16","iv":115.4},{"date":"2026-09-17","iv":101.56},{"date":"2026-09-18","iv":75.41},{"date":"2026-09-21","iv":66.4},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":47.8},{"date":"2026-09-25","iv":55.4},{"date":"2026-09-28","iv":88.7},{"date":"2026-09-29","iv":117.5},{"date":"2026-09-30","iv":82.6},{"date":"2026-10-01","iv":80.5},{"date":"2026-10-02","iv":50.8}]}}