{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOOX","summary":{"name":"GOOX","price":70.47,"total_oi":759,"call_oi":316,"put_oi":443,"pc_ratio":1.402,"net_gex":-19632.39,"avg_iv":63.9,"iv_rank":0.0,"iv_52w_high":107.24,"iv_52w_low":63.9,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"GOOX","price":70.47,"total_oi":759,"analysis_coverage":0.7778,"avg_iv_pct":63.9,"iv_rank":0.0,"iv_52w_high_pct":107.24,"iv_52w_low_pct":63.9,"front_dte":14,"front_atm_iv_pct":56.8811,"back_atm_iv_pct":68.7506,"term_premium_pp":-11.8695,"expected_move_front_pct":11.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.402,"put_call_oi_front_ratio":1.258,"put_call_volume_front_ratio":1.182,"option_volume":76,"volume_oi_ratio":0.100132,"net_delta_normalized":-0.023672,"dealer_delta_normalized":0.02361,"gex_per_100k_oi":-2586612.648221,"vanna_per_100k_oi":658.761528,"charm_per_100k_oi":-62450.592885,"weekend_delta_shift_per_100k_oi":-187220.02635,"iv_surface_range_pp":15.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.66695,"peak_call_distance_pct":10.685398,"peak_put_distance_pct":-9.181212},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-29.08,"net_gex":-29.08,"call_oi":1,"put_oi":2},{"strike":40.0,"call_gex":15.86,"put_gex":-36.04,"net_gex":-20.18,"call_oi":2,"put_oi":2},{"strike":45.0,"call_gex":277.58,"put_gex":-297.62,"net_gex":-20.05,"call_oi":10,"put_oi":11},{"strike":50.0,"call_gex":146.2,"put_gex":-846.27,"net_gex":-700.07,"call_oi":4,"put_oi":22},{"strike":55.0,"call_gex":46.58,"put_gex":-814.36,"net_gex":-767.77,"call_oi":1,"put_oi":15},{"strike":60.0,"call_gex":106.98,"put_gex":-760.03,"net_gex":-653.04,"call_oi":2,"put_oi":13},{"strike":63.0,"call_gex":140.55,"put_gex":-5809.15,"net_gex":-5668.6,"call_oi":1,"put_oi":50},{"strike":64.0,"call_gex":0.0,"put_gex":-4371.22,"net_gex":-4371.22,"call_oi":0,"put_oi":39},{"strike":65.0,"call_gex":526.01,"put_gex":-16282.56,"net_gex":-15756.55,"call_oi":8,"put_oi":131},{"strike":66.0,"call_gex":1561.56,"put_gex":-1368.03,"net_gex":193.53,"call_oi":18,"put_oi":9},{"strike":67.0,"call_gex":224.19,"put_gex":-2528.84,"net_gex":-2304.64,"call_oi":1,"put_oi":14},{"strike":68.0,"call_gex":987.91,"put_gex":-2523.47,"net_gex":-1535.56,"call_oi":10,"put_oi":11},{"strike":69.0,"call_gex":925.41,"put_gex":-4521.82,"net_gex":-3596.42,"call_oi":7,"put_oi":25},{"strike":70.0,"call_gex":1106.11,"put_gex":-5649.34,"net_gex":-4543.23,"call_oi":11,"put_oi":37},{"strike":71.0,"call_gex":1756.78,"put_gex":-1037.05,"net_gex":719.73,"call_oi":7,"put_oi":6},{"strike":72.0,"call_gex":1254.1,"put_gex":-756.76,"net_gex":497.34,"call_oi":6,"put_oi":3},{"strike":73.0,"call_gex":1148.85,"put_gex":-1295.93,"net_gex":-147.07,"call_oi":12,"put_oi":6},{"strike":74.0,"call_gex":3062.98,"put_gex":-353.01,"net_gex":2709.97,"call_oi":22,"put_oi":2},{"strike":75.0,"call_gex":1838.6,"put_gex":-1428.37,"net_gex":410.22,"call_oi":15,"put_oi":10},{"strike":76.0,"call_gex":1060.83,"put_gex":-109.61,"net_gex":951.23,"call_oi":6,"put_oi":1},{"strike":77.0,"call_gex":1299.1,"put_gex":0.0,"net_gex":1299.1,"call_oi":8,"put_oi":0},{"strike":78.0,"call_gex":351.71,"put_gex":0.0,"net_gex":351.71,"call_oi":2,"put_oi":0},{"strike":79.0,"call_gex":543.43,"put_gex":-705.69,"net_gex":-162.26,"call_oi":4,"put_oi":8},{"strike":80.0,"call_gex":3534.49,"put_gex":-1454.01,"net_gex":2080.49,"call_oi":32,"put_oi":19},{"strike":81.0,"call_gex":7429.51,"put_gex":0.0,"net_gex":7429.51,"call_oi":57,"put_oi":0},{"strike":82.0,"call_gex":89.21,"put_gex":0.0,"net_gex":89.21,"call_oi":1,"put_oi":0},{"strike":83.0,"call_gex":87.48,"put_gex":0.0,"net_gex":87.48,"call_oi":1,"put_oi":0},{"strike":84.0,"call_gex":432.96,"put_gex":0.0,"net_gex":432.96,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":868.28,"put_gex":-570.58,"net_gex":297.7,"call_oi":11,"put_oi":7},{"strike":89.0,"call_gex":61.61,"put_gex":0.0,"net_gex":61.61,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":1336.95,"put_gex":0.0,"net_gex":1336.95,"call_oi":18,"put_oi":0},{"strike":91.0,"call_gex":60.5,"put_gex":0.0,"net_gex":60.5,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":334.78,"put_gex":0.0,"net_gex":334.78,"call_oi":5,"put_oi":0},{"strike":96.0,"call_gex":231.11,"put_gex":0.0,"net_gex":231.11,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":753.06,"put_gex":0.0,"net_gex":753.06,"call_oi":13,"put_oi":0},{"strike":105.0,"call_gex":49.45,"put_gex":0.0,"net_gex":49.45,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":41.89,"put_gex":0.0,"net_gex":41.89,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":71.86,"put_gex":0.0,"net_gex":71.86,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":96.24,"put_gex":0.0,"net_gex":96.24,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":55.72,"put_gex":0.0,"net_gex":55.72,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":13402.0,"total_value":13402.0},{"strike":40.0,"call_value":5.0,"put_value":11197.0,"total_value":11202.0},{"strike":45.0,"call_value":20.0,"put_value":9002.0,"total_value":9022.0},{"strike":50.0,"call_value":85.0,"put_value":6862.0,"total_value":6947.0},{"strike":55.0,"call_value":170.0,"put_value":4832.0,"total_value":5002.0},{"strike":60.0,"call_value":260.0,"put_value":2877.0,"total_value":3137.0},{"strike":63.0,"call_value":320.0,"put_value":1743.0,"total_value":2063.0},{"strike":64.0,"call_value":341.0,"put_value":1415.0,"total_value":1756.0},{"strike":65.0,"call_value":362.0,"put_value":1126.0,"total_value":1488.0},{"strike":66.0,"call_value":391.0,"put_value":968.0,"total_value":1359.0},{"strike":67.0,"call_value":438.0,"put_value":819.0,"total_value":1257.0},{"strike":68.0,"call_value":486.0,"put_value":684.0,"total_value":1170.0},{"strike":69.0,"call_value":544.0,"put_value":560.0,"total_value":1104.0},{"strike":70.0,"call_value":609.0,"put_value":461.0,"total_value":1070.0},{"strike":71.0,"call_value":685.0,"put_value":399.0,"total_value":1084.0},{"strike":72.0,"call_value":768.0,"put_value":343.0,"total_value":1111.0},{"strike":73.0,"call_value":857.0,"put_value":290.0,"total_value":1147.0},{"strike":74.0,"call_value":958.0,"put_value":243.0,"total_value":1201.0},{"strike":75.0,"call_value":1081.0,"put_value":198.0,"total_value":1279.0},{"strike":76.0,"call_value":1219.0,"put_value":163.0,"total_value":1382.0},{"strike":77.0,"call_value":1363.0,"put_value":129.0,"total_value":1492.0},{"strike":78.0,"call_value":1515.0,"put_value":95.0,"total_value":1610.0},{"strike":79.0,"call_value":1669.0,"put_value":61.0,"total_value":1730.0},{"strike":80.0,"call_value":1827.0,"put_value":35.0,"total_value":1862.0},{"strike":81.0,"call_value":2017.0,"put_value":28.0,"total_value":2045.0},{"strike":82.0,"call_value":2264.0,"put_value":21.0,"total_value":2285.0},{"strike":83.0,"call_value":2512.0,"put_value":14.0,"total_value":2526.0},{"strike":84.0,"call_value":2761.0,"put_value":7.0,"total_value":2768.0},{"strike":85.0,"call_value":3015.0,"put_value":0.0,"total_value":3015.0},{"strike":89.0,"call_value":4075.0,"put_value":0.0,"total_value":4075.0},{"strike":90.0,"call_value":4341.0,"put_value":0.0,"total_value":4341.0},{"strike":91.0,"call_value":4625.0,"put_value":0.0,"total_value":4625.0},{"strike":95.0,"call_value":5765.0,"put_value":0.0,"total_value":5765.0},{"strike":96.0,"call_value":6055.0,"put_value":0.0,"total_value":6055.0},{"strike":100.0,"call_value":7231.0,"put_value":0.0,"total_value":7231.0},{"strike":105.0,"call_value":8766.0,"put_value":0.0,"total_value":8766.0},{"strike":110.0,"call_value":10306.0,"put_value":0.0,"total_value":10306.0},{"strike":115.0,"call_value":11851.0,"put_value":0.0,"total_value":11851.0},{"strike":120.0,"call_value":13406.0,"put_value":0.0,"total_value":13406.0},{"strike":125.0,"call_value":14976.0,"put_value":0,"total_value":14976.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.2,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.4,"strike":63.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.2,"strike":64.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.5,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.0,"strike":67.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":68.8,"strike":66.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.9,"strike":67.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.6,"strike":70.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.7,"strike":69.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.9,"strike":70.17},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.2,"strike":74.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":69.0,"strike":74.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.0,"strike":74.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.7,"strike":77.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.1,"strike":76.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.2,"strike":77.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.7,"strike":80.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.1,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.4,"strike":95.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":24,"total_oi":168},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":138},{"expiration":"12/18/2026","dte":77,"iv":0.7643,"contract_count":13,"total_oi":50},{"expiration":"03/19/2027","dte":168,"iv":0.8256,"contract_count":13,"total_oi":69}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.14,"expected_move_2std":22.28,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.19,"expected_move_2std":50.37,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.42,"expected_move_2std":60.85,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.71,"expected_move_2std":91.42,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":120,"put_oi":151,"total_oi":271,"pc_ratio":1.258,"pc_ratio_volume":1.182,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":150,"total_oi":166,"pc_ratio":9.375,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":89,"put_oi":98,"total_oi":187,"pc_ratio":1.101,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":91,"put_oi":44,"total_oi":135,"pc_ratio":0.484,"pc_ratio_volume":0.4,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":96.0,"put_delta_oi":-10.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":2},{"strike":45.0,"call_delta_oi":910.0,"put_delta_oi":-98.0,"dealer_delta":-812.0,"call_oi":10,"put_oi":11},{"strike":50.0,"call_delta_oi":365.0,"put_delta_oi":-276.0,"dealer_delta":-89.0,"call_oi":4,"put_oi":22},{"strike":55.0,"call_delta_oi":80.0,"put_delta_oi":-253.0,"dealer_delta":173.0,"call_oi":1,"put_oi":15},{"strike":60.0,"call_delta_oi":147.0,"put_delta_oi":-334.0,"dealer_delta":187.0,"call_oi":2,"put_oi":13},{"strike":63.0,"call_delta_oi":87.0,"put_delta_oi":-1076.0,"dealer_delta":989.0,"call_oi":1,"put_oi":50},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-1053.0,"dealer_delta":1053.0,"call_oi":0,"put_oi":39},{"strike":65.0,"call_delta_oi":540.0,"put_delta_oi":-3800.0,"dealer_delta":3260.0,"call_oi":8,"put_oi":131},{"strike":66.0,"call_delta_oi":1216.0,"put_delta_oi":-261.0,"dealer_delta":-955.0,"call_oi":18,"put_oi":9},{"strike":67.0,"call_delta_oi":70.0,"put_delta_oi":-440.0,"dealer_delta":370.0,"call_oi":1,"put_oi":14},{"strike":68.0,"call_delta_oi":640.0,"put_delta_oi":-382.0,"dealer_delta":-258.0,"call_oi":10,"put_oi":11},{"strike":69.0,"call_delta_oi":416.0,"put_delta_oi":-1004.0,"dealer_delta":588.0,"call_oi":7,"put_oi":25},{"strike":70.0,"call_delta_oi":658.0,"put_delta_oi":-1576.0,"dealer_delta":919.0,"call_oi":11,"put_oi":37},{"strike":71.0,"call_delta_oi":357.0,"put_delta_oi":-281.0,"dealer_delta":-76.0,"call_oi":7,"put_oi":6},{"strike":72.0,"call_delta_oi":286.0,"put_delta_oi":-165.0,"dealer_delta":-121.0,"call_oi":6,"put_oi":3},{"strike":73.0,"call_delta_oi":651.0,"put_delta_oi":-342.0,"dealer_delta":-309.0,"call_oi":12,"put_oi":6},{"strike":74.0,"call_delta_oi":1020.0,"put_delta_oi":-117.0,"dealer_delta":-903.0,"call_oi":22,"put_oi":2},{"strike":75.0,"call_delta_oi":676.0,"put_delta_oi":-576.0,"dealer_delta":-100.0,"call_oi":15,"put_oi":10},{"strike":76.0,"call_delta_oi":196.0,"put_delta_oi":-56.0,"dealer_delta":-140.0,"call_oi":6,"put_oi":1},{"strike":77.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":8,"put_oi":0},{"strike":78.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":79.0,"call_delta_oi":103.0,"put_delta_oi":-457.0,"dealer_delta":354.0,"call_oi":4,"put_oi":8},{"strike":80.0,"call_delta_oi":900.0,"put_delta_oi":-1048.0,"dealer_delta":148.0,"call_oi":32,"put_oi":19},{"strike":81.0,"call_delta_oi":817.0,"put_delta_oi":0,"dealer_delta":-817.0,"call_oi":57,"put_oi":0},{"strike":82.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":83.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":84.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_delta_oi":393.0,"put_delta_oi":-459.0,"dealer_delta":66.0,"call_oi":11,"put_oi":7},{"strike":89.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":18,"put_oi":0},{"strike":91.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":5,"put_oi":0},{"strike":96.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":13,"put_oi":0},{"strike":105.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":1792.0,"total_call_delta":12281.0,"total_put_delta":-14074.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.026247,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3214,"call_gamma":0,"put_gamma":0.019706,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0916,"call_oi":0,"put_oi":74}],"strikes":[65.0,81.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":74},{"strike":81.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":1146.0,"net_charm":1146.0,"call_oi":0,"put_oi":74},{"strike":81.0,"call_charm":-1620.0,"put_charm":0,"net_charm":-1620.0,"call_oi":57,"put_oi":0}],"net_charm":-474.0,"weekend_delta_shift":-1421.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2933.0,"put_delta":-4592.0,"net_delta":-1659.0,"call_oi":120,"put_oi":151,"total_oi":271,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":815.0,"put_delta":-4865.0,"net_delta":-4050.0,"call_oi":16,"put_oi":150,"total_oi":166,"total_volume":31,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2892.0,"put_delta":-3325.0,"net_delta":-433.0,"call_oi":87,"put_oi":98,"total_oi":185,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5642.0,"put_delta":-1291.0,"net_delta":4350.0,"call_oi":91,"put_oi":44,"total_oi":135,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"bearish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8,"put_oi":131,"total_oi":139,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":18,"put_oi":9,"total_oi":27,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":25,"total_oi":32,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":37,"total_oi":48,"bias":"bearish"},{"strike":71.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":76.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":78.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":79.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"bullish"},{"strike":80.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":32,"put_oi":19,"total_oi":51,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":70.47000122070312,"peak_call_strike":78.0,"peak_put_strike":64.0,"total_call_volume":22,"total_put_volume":54,"volume_pc_ratio":2.455},"iv_contours":{"x":[0.71,0.78,0.89,0.91,0.92,0.94,0.95,0.98,0.99,1.14,1.15,1.28],"y":[14,49,77,168],"z":[[null,null,60.03,null,65.17,null,60.83,61.05,56.88,56.62,64.79,null],[null,null,68.64,71.19,71.14,null,null,null,69.48,null,null,null],[72.05,67.53,null,null,null,null,null,null,null,69.21,null,67.06],[null,null,null,null,null,64.44,null,null,null,null,null,null]],"levels":[56.6,58.2,59.7,61.2,62.8,64.3,65.9,67.4,69.0,70.5,72.0],"min_iv":56.6,"max_iv":72.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.61},{"date":"2026-09-15","iv":103.79},{"date":"2026-09-16","iv":107.24},{"date":"2026-09-17","iv":101.24},{"date":"2026-09-18","iv":76.15},{"date":"2026-09-21","iv":67.18},{"date":"2026-09-22","iv":67.4},{"date":"2026-09-23","iv":67.4},{"date":"2026-09-24","iv":66.0},{"date":"2026-09-25","iv":66.6},{"date":"2026-09-28","iv":67.0},{"date":"2026-09-29","iv":66.0},{"date":"2026-09-30","iv":69.0},{"date":"2026-10-01","iv":66.5},{"date":"2026-10-02","iv":63.9}]}}