{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOOW","summary":{"name":"GOOW","price":59.0,"total_oi":564,"call_oi":185,"put_oi":379,"pc_ratio":2.049,"net_gex":-6638.5,"avg_iv":55.1,"iv_rank":32.5,"iv_52w_high":69.71,"iv_52w_low":48.07,"gamma_flip":null,"max_pain":71.0},"features":{"symbol":"GOOW","price":59.0,"total_oi":564,"analysis_coverage":0.7778,"avg_iv_pct":55.1,"iv_rank":32.5,"iv_52w_high_pct":69.71,"iv_52w_low_pct":48.07,"front_dte":14,"front_atm_iv_pct":34.7209,"back_atm_iv_pct":42.222,"term_premium_pp":-7.5011,"expected_move_front_pct":6.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.049,"put_call_oi_front_ratio":0.657,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.003546,"net_delta_normalized":-0.26344,"dealer_delta_normalized":0.26344,"gex_per_100k_oi":-1177039.007092,"vanna_per_100k_oi":2304.964539,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":56.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.338983,"peak_call_distance_pct":3.389831,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-43.3,"net_gex":-43.3,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-141.77,"net_gex":-141.77,"call_oi":0,"put_oi":2},{"strike":51.0,"call_gex":0.0,"put_gex":-169.6,"net_gex":-169.6,"call_oi":0,"put_oi":2},{"strike":53.0,"call_gex":0.0,"put_gex":-6633.72,"net_gex":-6633.72,"call_oi":0,"put_oi":131},{"strike":55.0,"call_gex":157.87,"put_gex":-3259.02,"net_gex":-3101.15,"call_oi":1,"put_oi":18},{"strike":56.0,"call_gex":0.0,"put_gex":-221.14,"net_gex":-221.14,"call_oi":0,"put_oi":1},{"strike":57.0,"call_gex":0.0,"put_gex":-1049.31,"net_gex":-1049.31,"call_oi":0,"put_oi":5},{"strike":58.0,"call_gex":423.16,"put_gex":-1177.92,"net_gex":-754.76,"call_oi":1,"put_oi":4},{"strike":59.0,"call_gex":1211.17,"put_gex":-3546.8,"net_gex":-2335.63,"call_oi":3,"put_oi":12},{"strike":60.0,"call_gex":2746.36,"put_gex":-4556.05,"net_gex":-1809.7,"call_oi":7,"put_oi":21},{"strike":61.0,"call_gex":1594.02,"put_gex":0.0,"net_gex":1594.02,"call_oi":5,"put_oi":0},{"strike":62.0,"call_gex":706.6,"put_gex":0.0,"net_gex":706.6,"call_oi":3,"put_oi":0},{"strike":63.0,"call_gex":1707.6,"put_gex":-2119.12,"net_gex":-411.52,"call_oi":8,"put_oi":12},{"strike":64.0,"call_gex":3144.18,"put_gex":-175.77,"net_gex":2968.42,"call_oi":18,"put_oi":1},{"strike":65.0,"call_gex":2479.15,"put_gex":-306.88,"net_gex":2172.27,"call_oi":17,"put_oi":2},{"strike":66.0,"call_gex":272.34,"put_gex":0.0,"net_gex":272.34,"call_oi":2,"put_oi":0},{"strike":67.0,"call_gex":6014.71,"put_gex":0.0,"net_gex":6014.71,"call_oi":50,"put_oi":0},{"strike":68.0,"call_gex":110.87,"put_gex":0.0,"net_gex":110.87,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":1727.58,"put_gex":0.0,"net_gex":1727.58,"call_oi":17,"put_oi":0},{"strike":70.0,"call_gex":843.37,"put_gex":-1571.89,"net_gex":-728.52,"call_oi":9,"put_oi":24},{"strike":71.0,"call_gex":162.51,"put_gex":0.0,"net_gex":162.51,"call_oi":2,"put_oi":0},{"strike":73.0,"call_gex":78.16,"put_gex":-1192.91,"net_gex":-1114.75,"call_oi":1,"put_oi":20},{"strike":74.0,"call_gex":1566.28,"put_gex":-581.34,"net_gex":984.94,"call_oi":24,"put_oi":10},{"strike":75.0,"call_gex":478.24,"put_gex":-762.92,"net_gex":-284.67,"call_oi":7,"put_oi":13},{"strike":78.0,"call_gex":0.0,"put_gex":-525.09,"net_gex":-525.09,"call_oi":0,"put_oi":10},{"strike":79.0,"call_gex":0.0,"put_gex":-513.83,"net_gex":-513.83,"call_oi":0,"put_oi":10},{"strike":80.0,"call_gex":101.03,"put_gex":-999.78,"net_gex":-898.76,"call_oi":2,"put_oi":20},{"strike":81.0,"call_gex":0.0,"put_gex":-979.65,"net_gex":-979.65,"call_oi":0,"put_oi":20},{"strike":82.0,"call_gex":0.0,"put_gex":-1920.66,"net_gex":-1920.66,"call_oi":0,"put_oi":40},{"strike":83.0,"call_gex":246.72,"put_gex":0.0,"net_gex":246.72,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":38.04,"put_gex":0.0,"net_gex":38.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":7541.0,"total_value":7541.0},{"strike":50.0,"call_value":0.0,"put_value":5651.0,"total_value":5651.0},{"strike":51.0,"call_value":0.0,"put_value":5275.0,"total_value":5275.0},{"strike":53.0,"call_value":0.0,"put_value":4527.0,"total_value":4527.0},{"strike":55.0,"call_value":0.0,"put_value":4041.0,"total_value":4041.0},{"strike":56.0,"call_value":1.0,"put_value":3816.0,"total_value":3817.0},{"strike":57.0,"call_value":2.0,"put_value":3592.0,"total_value":3594.0},{"strike":58.0,"call_value":3.0,"put_value":3373.0,"total_value":3376.0},{"strike":59.0,"call_value":5.0,"put_value":3158.0,"total_value":3163.0},{"strike":60.0,"call_value":10.0,"put_value":2955.0,"total_value":2965.0},{"strike":61.0,"call_value":22.0,"put_value":2773.0,"total_value":2795.0},{"strike":62.0,"call_value":39.0,"put_value":2591.0,"total_value":2630.0},{"strike":63.0,"call_value":59.0,"put_value":2409.0,"total_value":2468.0},{"strike":64.0,"call_value":87.0,"put_value":2239.0,"total_value":2326.0},{"strike":65.0,"call_value":133.0,"put_value":2070.0,"total_value":2203.0},{"strike":66.0,"call_value":196.0,"put_value":1903.0,"total_value":2099.0},{"strike":67.0,"call_value":261.0,"put_value":1736.0,"total_value":1997.0},{"strike":68.0,"call_value":376.0,"put_value":1569.0,"total_value":1945.0},{"strike":69.0,"call_value":492.0,"put_value":1402.0,"total_value":1894.0},{"strike":70.0,"call_value":625.0,"put_value":1235.0,"total_value":1860.0},{"strike":71.0,"call_value":767.0,"put_value":1092.0,"total_value":1859.0},{"strike":73.0,"call_value":1055.0,"put_value":806.0,"total_value":1861.0},{"strike":74.0,"call_value":1200.0,"put_value":683.0,"total_value":1883.0},{"strike":75.0,"call_value":1369.0,"put_value":570.0,"total_value":1939.0},{"strike":78.0,"call_value":1897.0,"put_value":270.0,"total_value":2167.0},{"strike":79.0,"call_value":2073.0,"put_value":180.0,"total_value":2253.0},{"strike":80.0,"call_value":2249.0,"put_value":100.0,"total_value":2349.0},{"strike":81.0,"call_value":2427.0,"put_value":40.0,"total_value":2467.0},{"strike":82.0,"call_value":2605.0,"put_value":0.0,"total_value":2605.0},{"strike":83.0,"call_value":2783.0,"put_value":0.0,"total_value":2783.0},{"strike":85.0,"call_value":3151.0,"put_value":0,"total_value":3151.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":79.8,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.7,"strike":51.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.1,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.6,"strike":56.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.8,"strike":56.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.4,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.6,"strike":59.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.2,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.0,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.1,"strike":62.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.4,"strike":62.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":64.8},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.5,"strike":64.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.6,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.0,"strike":68.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.3,"strike":76.15}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3393,"contract_count":15,"total_oi":98},{"expiration":"11/20/2026","dte":49,"iv":0.6425,"contract_count":5,"total_oi":9},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":10},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.8,"expected_move_2std":13.61,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.47,"expected_move_2std":30.94,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.45,"expected_move_2std":42.9,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.72,"expected_move_2std":33.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":105,"put_oi":69,"total_oi":174,"pc_ratio":0.657,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":53,"put_oi":5,"total_oi":58,"pc_ratio":0.094,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22,"put_oi":170,"total_oi":192,"pc_ratio":7.727,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":135,"total_oi":140,"pc_ratio":27.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":2},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-3935.0,"dealer_delta":3935.0,"call_oi":0,"put_oi":131},{"strike":55.0,"call_delta_oi":80.0,"put_delta_oi":-316.0,"dealer_delta":236.0,"call_oi":1,"put_oi":18},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":5},{"strike":58.0,"call_delta_oi":65.0,"put_delta_oi":-156.0,"dealer_delta":91.0,"call_oi":1,"put_oi":4},{"strike":59.0,"call_delta_oi":163.0,"put_delta_oi":-572.0,"dealer_delta":409.0,"call_oi":3,"put_oi":12},{"strike":60.0,"call_delta_oi":291.0,"put_delta_oi":-1096.0,"dealer_delta":805.0,"call_oi":7,"put_oi":21},{"strike":61.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":3,"put_oi":0},{"strike":63.0,"call_delta_oi":194.0,"put_delta_oi":-820.0,"dealer_delta":626.0,"call_oi":8,"put_oi":12},{"strike":64.0,"call_delta_oi":288.0,"put_delta_oi":-76.0,"dealer_delta":-211.0,"call_oi":18,"put_oi":1},{"strike":65.0,"call_delta_oi":428.0,"put_delta_oi":-158.0,"dealer_delta":-270.0,"call_oi":17,"put_oi":2},{"strike":66.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":67.0,"call_delta_oi":1007.0,"put_delta_oi":0,"dealer_delta":-1007.0,"call_oi":50,"put_oi":0},{"strike":68.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":17,"put_oi":0},{"strike":70.0,"call_delta_oi":181.0,"put_delta_oi":-1497.0,"dealer_delta":1316.0,"call_oi":9,"put_oi":24},{"strike":71.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":73.0,"call_delta_oi":19.0,"put_delta_oi":-1279.0,"dealer_delta":1260.0,"call_oi":1,"put_oi":20},{"strike":74.0,"call_delta_oi":272.0,"put_delta_oi":-648.0,"dealer_delta":377.0,"call_oi":24,"put_oi":10},{"strike":75.0,"call_delta_oi":112.0,"put_delta_oi":-923.0,"dealer_delta":811.0,"call_oi":7,"put_oi":13},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-678.0,"dealer_delta":678.0,"call_oi":0,"put_oi":10},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-685.0,"dealer_delta":685.0,"call_oi":0,"put_oi":10},{"strike":80.0,"call_delta_oi":24.0,"put_delta_oi":-1378.0,"dealer_delta":1354.0,"call_oi":2,"put_oi":20},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-1392.0,"dealer_delta":1392.0,"call_oi":0,"put_oi":20},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-2812.0,"dealer_delta":2812.0,"call_oi":0,"put_oi":40},{"strike":83.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":14858.0,"total_call_delta":3836.0,"total_put_delta":-18694.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":59.0,"strikes":[{"strike":53.0,"moneyness":0.8983,"type":"put","iv":0.5546,"delta":-0.3004,"oi":131}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":53.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":131}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1874.0,"put_delta":-3288.0,"net_delta":-1414.0,"call_oi":105,"put_oi":69,"total_oi":174,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1181.0,"put_delta":-142.0,"net_delta":1040.0,"call_oi":53,"put_oi":5,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":581.0,"put_delta":-11135.0,"net_delta":-10554.0,"call_oi":22,"put_oi":170,"total_oi":192,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":199.0,"put_delta":-4129.0,"net_delta":-3930.0,"call_oi":5,"put_oi":135,"total_oi":140,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":131,"total_oi":131,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":61.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":24,"total_oi":33,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":59.0,"peak_call_strike":61.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,1.0,1.02,1.08,1.14,1.17,1.19,1.24,1.25],"y":[14,49,105],"z":[[39.33,42.12,43.27,35.07,63.65,null,null,null,92.0],[null,null,null,null,39.29,42.54,null,null,null],[null,null,null,null,null,null,65.4,69.36,null]],"levels":[35.1,40.8,46.5,52.1,57.8,63.5,69.2,74.9,80.6,86.3,92.0],"min_iv":35.1,"max_iv":92.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.16},{"date":"2026-09-15","iv":60.11},{"date":"2026-09-16","iv":67.95},{"date":"2026-09-17","iv":69.71},{"date":"2026-09-18","iv":63.32},{"date":"2026-09-21","iv":48.07},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":55.4},{"date":"2026-09-24","iv":54.3},{"date":"2026-09-25","iv":51.5},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":58.3},{"date":"2026-09-30","iv":55.0},{"date":"2026-10-01","iv":57.8},{"date":"2026-10-02","iv":55.1}]}}