{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOOS","summary":{"name":"GOOS","price":7.66,"total_oi":13287,"call_oi":11800,"put_oi":1487,"pc_ratio":0.126,"net_gex":45257.13,"avg_iv":349.0,"iv_rank":18.8,"iv_52w_high":1408.5,"iv_52w_low":103.7,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"GOOS","price":7.66,"total_oi":13287,"analysis_coverage":1.0,"avg_iv_pct":349.0,"iv_rank":18.8,"iv_52w_high_pct":1408.5,"iv_52w_low_pct":103.7,"front_dte":7,"front_atm_iv_pct":40.7987,"back_atm_iv_pct":49.8913,"term_premium_pp":-9.0926,"expected_move_front_pct":5.65,"straddle_front_pct":7.51,"straddle_30d_pct":7.51,"risk_reversal_front_pp":-232.43,"risk_reversal_30d_pp":-232.43,"butterfly_front_pp":-5.63,"butterfly_30d_pp":-5.63,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.018,"put_call_volume_front_ratio":0.667,"option_volume":73,"volume_oi_ratio":0.005494,"net_delta_normalized":0.358784,"dealer_delta_normalized":-0.358594,"gex_per_100k_oi":340612.102055,"vanna_per_100k_oi":3424.399789,"charm_per_100k_oi":-981696.394973,"weekend_delta_shift_per_100k_oi":-2945081.658764,"iv_surface_range_pp":86.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.616188,"peak_call_distance_pct":30.548303,"peak_put_distance_pct":-8.616188},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":321.13,"put_gex":0.0,"net_gex":321.13,"call_oi":547,"put_oi":0},{"strike":4.0,"call_gex":13.92,"put_gex":0.0,"net_gex":13.92,"call_oi":14,"put_oi":0},{"strike":5.0,"call_gex":489.28,"put_gex":-8.23,"net_gex":481.05,"call_oi":204,"put_oi":3},{"strike":6.0,"call_gex":3954.02,"put_gex":-138.47,"net_gex":3815.55,"call_oi":639,"put_oi":22},{"strike":6.5,"call_gex":0.0,"put_gex":-10.1,"net_gex":-10.1,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":4416.55,"put_gex":-3111.19,"net_gex":1305.36,"call_oi":441,"put_oi":291},{"strike":7.5,"call_gex":6329.97,"put_gex":-2393.52,"net_gex":3936.45,"call_oi":117,"put_oi":47},{"strike":8.0,"call_gex":12346.33,"put_gex":-6624.34,"net_gex":5721.99,"call_oi":1233,"put_oi":356},{"strike":8.5,"call_gex":95.15,"put_gex":0.0,"net_gex":95.15,"call_oi":10,"put_oi":0},{"strike":9.0,"call_gex":3512.63,"put_gex":-4291.32,"net_gex":-778.68,"call_oi":334,"put_oi":493},{"strike":10.0,"call_gex":9780.29,"put_gex":-511.74,"net_gex":9268.55,"call_oi":1606,"put_oi":78},{"strike":11.0,"call_gex":5321.74,"put_gex":-446.37,"net_gex":4875.37,"call_oi":943,"put_oi":96},{"strike":12.0,"call_gex":4357.45,"put_gex":-423.4,"net_gex":3934.05,"call_oi":1211,"put_oi":89},{"strike":13.0,"call_gex":1239.09,"put_gex":-2.31,"net_gex":1236.78,"call_oi":330,"put_oi":1},{"strike":14.0,"call_gex":146.15,"put_gex":0.0,"net_gex":146.15,"call_oi":37,"put_oi":0},{"strike":15.0,"call_gex":8252.43,"put_gex":-26.14,"net_gex":8226.29,"call_oi":2603,"put_oi":7},{"strike":16.0,"call_gex":456.31,"put_gex":-10.3,"net_gex":446.02,"call_oi":134,"put_oi":3},{"strike":17.0,"call_gex":545.1,"put_gex":0.0,"net_gex":545.1,"call_oi":168,"put_oi":0},{"strike":18.0,"call_gex":131.58,"put_gex":0.0,"net_gex":131.58,"call_oi":43,"put_oi":0},{"strike":19.0,"call_gex":23.54,"put_gex":0.0,"net_gex":23.54,"call_oi":8,"put_oi":0},{"strike":20.0,"call_gex":1235.54,"put_gex":0.0,"net_gex":1235.54,"call_oi":474,"put_oi":0},{"strike":22.0,"call_gex":10.56,"put_gex":0.0,"net_gex":10.56,"call_oi":244,"put_oi":0},{"strike":25.0,"call_gex":275.8,"put_gex":0.0,"net_gex":275.8,"call_oi":459,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9180.5,"total_value":9180.5},{"strike":3.0,"call_value":0.5,"put_value":8437.0,"total_value":8437.5},{"strike":4.0,"call_value":548.5,"put_value":6950.0,"total_value":7498.5},{"strike":5.0,"call_value":1110.5,"put_value":5463.0,"total_value":6573.5},{"strike":6.0,"call_value":1876.5,"put_value":3979.0,"total_value":5855.5},{"strike":6.5,"call_value":2579.0,"put_value":3248.0,"total_value":5827.0},{"strike":7.0,"call_value":3281.5,"put_value":2517.5,"total_value":5799.0},{"strike":7.5,"call_value":4204.5,"put_value":1932.5,"total_value":6137.0},{"strike":8.0,"call_value":5186.0,"put_value":1371.0,"total_value":6557.0},{"strike":8.5,"call_value":6784.0,"put_value":987.5,"total_value":7771.5},{"strike":9.0,"call_value":8387.0,"put_value":604.0,"total_value":8991.0},{"strike":10.0,"call_value":11927.0,"put_value":330.0,"total_value":12257.0},{"strike":11.0,"call_value":17073.0,"put_value":134.0,"total_value":17207.0},{"strike":12.0,"call_value":23162.0,"put_value":34.0,"total_value":23196.0},{"strike":13.0,"call_value":30462.0,"put_value":23.0,"total_value":30485.0},{"strike":14.0,"call_value":38092.0,"put_value":13.0,"total_value":38105.0},{"strike":15.0,"call_value":45759.0,"put_value":3.0,"total_value":45762.0},{"strike":16.0,"call_value":56029.0,"put_value":0.0,"total_value":56029.0},{"strike":17.0,"call_value":66433.0,"put_value":0.0,"total_value":66433.0},{"strike":18.0,"call_value":77005.0,"put_value":0.0,"total_value":77005.0},{"strike":19.0,"call_value":87620.0,"put_value":0.0,"total_value":87620.0},{"strike":20.0,"call_value":98243.0,"put_value":0.0,"total_value":98243.0},{"strike":22.0,"call_value":120437.0,"put_value":0.0,"total_value":120437.0},{"strike":25.0,"call_value":154460.0,"put_value":0,"total_value":154460.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.0,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.6,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.3,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.0,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.7,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":45.2,"strike":7.5},{"moneyness":1.0,"dte":14,"iv":39.5,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":43.2,"strike":7.5},{"moneyness":1.0,"dte":30,"iv":42.7,"strike":7.5},{"moneyness":1.0,"dte":45,"iv":53.7,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":32.1,"strike":8.0},{"moneyness":1.05,"dte":14,"iv":43.2,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.9,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.4,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":346.9,"strike":10.0},{"moneyness":1.15,"dte":14,"iv":296.9,"strike":13.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.2,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.3,"strike":14.53}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":3,"total_oi":156},{"expiration":"10/16/2026","dte":14,"iv":0.1088,"contract_count":5,"total_oi":221},{"expiration":"10/23/2026","dte":21,"iv":0.1594,"contract_count":1,"total_oi":6},{"expiration":"10/30/2026","dte":28,"iv":0.1254,"contract_count":1,"total_oi":1},{"expiration":"11/13/2026","dte":42,"iv":0.8517,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":62},{"expiration":"01/15/2027","dte":105,"iv":0.6083,"contract_count":4,"total_oi":1105},{"expiration":"04/16/2027","dte":196,"iv":0.491,"contract_count":4,"total_oi":127},{"expiration":"01/21/2028","dte":476,"iv":0.8112,"contract_count":2,"total_oi":662}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.65,"expected_move_2std":11.31,"contract_count":3},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.22,"expected_move_2std":16.43,"contract_count":3},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.37,"expected_move_2std":20.74,"contract_count":1},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.83,"expected_move_2std":23.67,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.22,"expected_move_2std":36.43,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.28,"expected_move_2std":36.56,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.01,"expected_move_2std":54.01,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.02,"expected_move_2std":70.04,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.63,"expected_move_2std":121.26,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":435,"put_oi":24,"total_oi":459,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":448,"put_oi":8,"total_oi":456,"pc_ratio":0.018,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1667,"put_oi":661,"total_oi":2328,"pc_ratio":0.397,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":106,"put_oi":109,"total_oi":215,"pc_ratio":1.028,"pc_ratio_volume":4.667,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3229,"put_oi":433,"total_oi":3662,"pc_ratio":0.134,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":410,"put_oi":103,"total_oi":513,"pc_ratio":0.251,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5504,"put_oi":138,"total_oi":5642,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":53809.0,"put_delta_oi":0,"dealer_delta":-53809.0,"call_oi":547,"put_oi":0},{"strike":4.0,"call_delta_oi":966.0,"put_delta_oi":0,"dealer_delta":-966.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_delta_oi":17461.0,"put_delta_oi":-49.0,"dealer_delta":-17412.0,"call_oi":202,"put_oi":3},{"strike":6.0,"call_delta_oi":55142.0,"put_delta_oi":-331.0,"dealer_delta":-54810.0,"call_oi":639,"put_oi":22},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":30875.0,"put_delta_oi":-8421.0,"dealer_delta":-22454.0,"call_oi":441,"put_oi":291},{"strike":7.5,"call_delta_oi":7898.0,"put_delta_oi":-1547.0,"dealer_delta":-6351.0,"call_oi":117,"put_oi":47},{"strike":8.0,"call_delta_oi":67436.0,"put_delta_oi":-19375.0,"dealer_delta":-48060.0,"call_oi":1233,"put_oi":356},{"strike":8.5,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":10,"put_oi":0},{"strike":9.0,"call_delta_oi":11038.0,"put_delta_oi":-45369.0,"dealer_delta":34331.0,"call_oi":334,"put_oi":493},{"strike":10.0,"call_delta_oi":61842.0,"put_delta_oi":-5054.0,"dealer_delta":-56788.0,"call_oi":1606,"put_oi":78},{"strike":11.0,"call_delta_oi":28882.0,"put_delta_oi":-8877.0,"dealer_delta":-20005.0,"call_oi":943,"put_oi":96},{"strike":12.0,"call_delta_oi":56575.0,"put_delta_oi":-6672.0,"dealer_delta":-49904.0,"call_oi":1211,"put_oi":89},{"strike":13.0,"call_delta_oi":6652.0,"put_delta_oi":-96.0,"dealer_delta":-6555.0,"call_oi":330,"put_oi":1},{"strike":14.0,"call_delta_oi":1004.0,"put_delta_oi":0,"dealer_delta":-1004.0,"call_oi":37,"put_oi":0},{"strike":15.0,"call_delta_oi":96197.0,"put_delta_oi":-480.0,"dealer_delta":-95718.0,"call_oi":2603,"put_oi":7},{"strike":16.0,"call_delta_oi":3535.0,"put_delta_oi":-244.0,"dealer_delta":-3292.0,"call_oi":134,"put_oi":3},{"strike":17.0,"call_delta_oi":4238.0,"put_delta_oi":0,"dealer_delta":-4238.0,"call_oi":168,"put_oi":0},{"strike":18.0,"call_delta_oi":1083.0,"put_delta_oi":0,"dealer_delta":-1083.0,"call_oi":43,"put_oi":0},{"strike":19.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":8,"put_oi":0},{"strike":20.0,"call_delta_oi":6543.0,"put_delta_oi":0,"dealer_delta":-6543.0,"call_oi":474,"put_oi":0},{"strike":22.0,"call_delta_oi":24094.0,"put_delta_oi":0,"dealer_delta":-24094.0,"call_oi":244,"put_oi":0},{"strike":25.0,"call_delta_oi":37097.0,"put_delta_oi":0,"dealer_delta":-37097.0,"call_oi":459,"put_oi":0}],"net_dealer_delta":-476464.0,"total_call_delta":572996.0,"total_put_delta":-96532.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.659999847412109,"strikes":[{"strike":6.0,"moneyness":0.7833,"type":"call","iv":0.4798,"delta":0.8706,"oi":528},{"strike":7.0,"moneyness":0.9138,"type":"call","iv":0.499,"delta":0.6974,"oi":412},{"strike":7.0,"moneyness":0.9138,"type":"put","iv":0.4949,"delta":-0.3019,"oi":154},{"strike":8.0,"moneyness":1.0444,"type":"call","iv":0.5552,"delta":0.517,"oi":383},{"strike":8.0,"moneyness":1.0444,"type":"put","iv":0.4518,"delta":-0.5037,"oi":156},{"strike":9.0,"moneyness":1.1749,"type":"call","iv":0.4346,"delta":0.2992,"oi":226},{"strike":10.0,"moneyness":1.3055,"type":"call","iv":0.4913,"delta":0.2007,"oi":236},{"strike":11.0,"moneyness":1.436,"type":"call","iv":0.9259,"delta":0.3225,"oi":338},{"strike":13.0,"moneyness":1.6971,"type":"call","iv":0.5598,"delta":0.057,"oi":127},{"strike":25.0,"moneyness":3.2637,"type":"call","iv":1.7917,"delta":0.2278,"oi":114}]},{"expiration":"01/21/2028","underlying_price":7.659999847412109,"strikes":[{"strike":3.0,"moneyness":0.3916,"type":"call","iv":0.4648,"delta":0.9837,"oi":547},{"strike":5.0,"moneyness":0.6527,"type":"call","iv":0.6755,"delta":0.8439,"oi":161},{"strike":8.0,"moneyness":1.0444,"type":"call","iv":0.5361,"delta":0.6275,"oi":614},{"strike":10.0,"moneyness":1.3055,"type":"call","iv":0.5367,"delta":0.4845,"oi":676},{"strike":12.0,"moneyness":1.5666,"type":"call","iv":0.4905,"delta":0.3359,"oi":739},{"strike":15.0,"moneyness":1.9582,"type":"call","iv":0.5146,"delta":0.2245,"oi":1713},{"strike":20.0,"moneyness":2.611,"type":"call","iv":0.5533,"delta":0.1319,"oi":448}]},{"expiration":"04/16/2027","underlying_price":7.659999847412109,"strikes":[{"strike":6.0,"moneyness":0.7833,"type":"call","iv":0.4837,"delta":0.8243,"oi":108},{"strike":11.0,"moneyness":1.436,"type":"call","iv":0.507,"delta":0.2327,"oi":187}]},{"expiration":"10/09/2026","underlying_price":7.659999847412109,"strikes":[{"strike":7.5,"moneyness":0.9791,"type":"call","iv":0.3959,"delta":0.6754,"oi":115}]},{"expiration":"10/16/2026","underlying_price":7.659999847412109,"strikes":[{"strike":8.0,"moneyness":1.0444,"type":"put","iv":0.3802,"delta":-0.7083,"oi":110},{"strike":9.0,"moneyness":1.1749,"type":"put","iv":0.4934,"delta":-0.9524,"oi":420},{"strike":11.0,"moneyness":1.436,"type":"call","iv":2.7045,"delta":0.3261,"oi":417}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4773,"put_delta":0,"call_gamma":0.213753,"put_gamma":0,"call_theta":-10.1671,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6754,"put_delta":0,"call_gamma":0.925072,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3393,"put_delta":-0.7083,"call_gamma":0.524368,"put_gamma":0.624536,"call_theta":-0.0101,"put_theta":-0.0066,"call_vega":0.0053,"put_vega":0.005,"call_oi":83,"put_oi":110},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3928,"put_delta":-0.9524,"call_gamma":0.141319,"put_gamma":0.139064,"call_theta":-0.0405,"put_theta":-0.0017,"call_vega":0.0056,"put_vega":0.0014,"call_oi":60,"put_oi":420},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2929,"call_gamma":0,"put_gamma":0.204113,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":57}],"strikes":[7.0,7.5,8.0,9.0],"dtes":[0,7,14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-232.43,"put_25d_iv":38.02,"call_25d_iv":270.45,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.9,"put_25d_iv":60.65,"call_25d_iv":64.55,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-129.67,"put_25d_iv":49.49,"call_25d_iv":179.17,"put_25d_strike":7.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.82,"put_25d_iv":47.88,"call_25d_iv":50.7,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":547,"put_oi":0},{"strike":5.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":161,"put_oi":0},{"strike":6.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":636,"put_oi":0},{"strike":7.0,"call_vanna":-30.0,"put_vanna":20.0,"net_vanna":-10.0,"call_oi":412,"put_oi":269},{"strike":7.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":115,"put_oi":0},{"strike":8.0,"call_vanna":-68.0,"put_vanna":-3.0,"net_vanna":-72.0,"call_oi":1191,"put_oi":266},{"strike":9.0,"call_vanna":18.0,"put_vanna":-7.0,"net_vanna":11.0,"call_oi":286,"put_oi":420},{"strike":10.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1592,"put_oi":0},{"strike":11.0,"call_vanna":55.0,"put_vanna":-2.0,"net_vanna":53.0,"call_oi":942,"put_oi":93},{"strike":12.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1211,"put_oi":0},{"strike":13.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":330,"put_oi":0},{"strike":15.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":2602,"put_oi":0},{"strike":16.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":127,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":116,"put_oi":0},{"strike":20.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":448,"put_oi":0},{"strike":22.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":240,"put_oi":0},{"strike":25.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":459,"put_oi":0}],"net_vanna":455.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":71.0,"net_charm":71.0,"call_oi":0,"put_oi":57},{"strike":7.5,"call_charm":-4953.0,"put_charm":0,"net_charm":-4953.0,"call_oi":115,"put_oi":0},{"strike":8.0,"call_charm":-743.0,"put_charm":1336.0,"net_charm":593.0,"call_oi":83,"put_oi":110},{"strike":9.0,"call_charm":-2488.0,"put_charm":1790.0,"net_charm":-699.0,"call_oi":60,"put_oi":420},{"strike":10.0,"call_charm":-61678.0,"put_charm":0,"net_charm":-61678.0,"call_oi":380,"put_oi":0},{"strike":11.0,"call_charm":-19286.0,"put_charm":1812.0,"net_charm":-17474.0,"call_oi":417,"put_oi":93},{"strike":12.0,"call_charm":-3954.0,"put_charm":0,"net_charm":-3954.0,"call_oi":184,"put_oi":0},{"strike":13.0,"call_charm":-9664.0,"put_charm":0,"net_charm":-9664.0,"call_oi":203,"put_oi":0},{"strike":15.0,"call_charm":-20789.0,"put_charm":0,"net_charm":-20789.0,"call_oi":429,"put_oi":0},{"strike":16.0,"call_charm":-6197.0,"put_charm":0,"net_charm":-6197.0,"call_oi":127,"put_oi":0},{"strike":17.0,"call_charm":-5694.0,"put_charm":0,"net_charm":-5694.0,"call_oi":116,"put_oi":0}],"net_charm":-130438.0,"weekend_delta_shift":-391313.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16995.0,"put_delta":-658.0,"net_delta":16336.0,"call_oi":429,"put_oi":24,"total_oi":453,"total_volume":3,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":18888.0,"put_delta":-285.0,"net_delta":18603.0,"call_oi":448,"put_oi":8,"total_oi":456,"total_volume":25,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":49857.0,"put_delta":-57142.0,"net_delta":-7285.0,"call_oi":1666,"put_oi":661,"total_oi":2327,"total_volume":1,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":0,"put_delta":-233.0,"net_delta":-233.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":61.0,"put_delta":0,"net_delta":61.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-204.0,"net_delta":-204.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":638.0,"put_delta":-5598.0,"net_delta":-4961.0,"call_oi":106,"put_oi":109,"total_oi":215,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":199837.0,"put_delta":-21473.0,"net_delta":178364.0,"call_oi":3229,"put_oi":433,"total_oi":3662,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":19889.0,"put_delta":-3893.0,"net_delta":15996.0,"call_oi":410,"put_oi":103,"total_oi":513,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":266833.0,"put_delta":-7046.0,"net_delta":259788.0,"call_oi":5504,"put_oi":138,"total_oi":5642,"total_volume":3,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":0.58,"straddle_pct":7.51,"implied_move":7.51,"avg_iv":43.2},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":1.67,"straddle_pct":21.87,"implied_move":21.87,"avg_iv":50.4},{"expiration":"01/21/2028","dte":476,"strike":8.0,"straddle_price":3.62,"straddle_pct":47.32,"implied_move":47.32,"avg_iv":53.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":547,"put_oi":0,"total_oi":547,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":204,"put_oi":3,"total_oi":207,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":639,"put_oi":22,"total_oi":661,"bias":"bearish"},{"strike":6.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":7.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":441,"put_oi":291,"total_oi":732,"bias":"bearish"},{"strike":7.5,"call_volume":16,"put_volume":11,"total_volume":27,"call_oi":117,"put_oi":47,"total_oi":164,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1233,"put_oi":356,"total_oi":1589,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":493,"total_oi":827,"bias":"neutral"},{"strike":10.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1606,"put_oi":78,"total_oi":1684,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":943,"put_oi":96,"total_oi":1039,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1211,"put_oi":89,"total_oi":1300,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":1,"total_oi":331,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2603,"put_oi":7,"total_oi":2610,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":3,"total_oi":137,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":474,"put_oi":0,"total_oi":474,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":459,"put_oi":0,"total_oi":459,"bias":"neutral"}],"underlying_price":7.659999847412109,"peak_call_strike":10.0,"peak_put_strike":7.0,"total_call_volume":46,"total_put_volume":27,"volume_pc_ratio":0.587},"iv_contours":{"x":[0.78,0.91,0.98,1.04,1.18],"y":[7,14,49,105],"z":[[null,null,39.59,32.13,null],[null,46.77,null,43.16,118.76],[null,60.65,null,null,52.72],[47.98,49.7,null,50.35,45.82]],"levels":[32.1,40.8,49.5,58.1,66.8,75.4,84.1,92.8,101.4,110.1,118.8],"min_iv":32.1,"max_iv":118.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":55.52,"otm_strike":8.0,"otm_iv":55.52,"itm_strike":7.0,"itm_iv":49.9,"iv_butterfly":-5.63,"price_butterfly":0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":111.95},{"date":"2026-09-15","iv":131.41},{"date":"2026-09-16","iv":118.74},{"date":"2026-09-17","iv":114.71},{"date":"2026-09-18","iv":103.7},{"date":"2026-09-21","iv":112.87},{"date":"2026-09-22","iv":121.4},{"date":"2026-09-23","iv":265.8},{"date":"2026-09-24","iv":1408.5},{"date":"2026-09-25","iv":450.5},{"date":"2026-09-28","iv":112.6},{"date":"2026-09-29","iv":126.0},{"date":"2026-09-30","iv":226.3},{"date":"2026-10-01","iv":1308.7},{"date":"2026-10-02","iv":349.0}]}}