{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOOP","summary":{"name":"GOOP","price":35.54,"total_oi":72,"call_oi":46,"put_oi":26,"pc_ratio":0.565,"net_gex":-1058.9,"avg_iv":55.2,"iv_rank":27.2,"iv_52w_high":83.8,"iv_52w_low":44.54,"gamma_flip":null,"max_pain":38.0},"features":{"symbol":"GOOP","price":35.54,"total_oi":72,"analysis_coverage":0.6667,"avg_iv_pct":55.2,"iv_rank":27.2,"iv_52w_high_pct":83.8,"iv_52w_low_pct":44.54,"front_dte":14,"front_atm_iv_pct":41.0013,"back_atm_iv_pct":41.2394,"term_premium_pp":-0.2381,"expected_move_front_pct":8.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.565,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.005694,"dealer_delta_normalized":0.005694,"gex_per_100k_oi":-1470694.444444,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":38.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.921778,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":32.0,"call_gex":0.0,"put_gex":-37.47,"net_gex":-37.47,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":233.71,"put_gex":-2104.27,"net_gex":-1870.56,"call_oi":2,"put_oi":11},{"strike":36.0,"call_gex":0.0,"put_gex":-1987.06,"net_gex":-1987.06,"call_oi":0,"put_oi":10},{"strike":37.0,"call_gex":125.93,"put_gex":0.0,"net_gex":125.93,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":553.25,"put_gex":0.0,"net_gex":553.25,"call_oi":6,"put_oi":0},{"strike":39.0,"call_gex":161.86,"put_gex":0.0,"net_gex":161.86,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":1688.39,"put_gex":-112.5,"net_gex":1575.9,"call_oi":24,"put_oi":2},{"strike":42.0,"call_gex":219.42,"put_gex":0.0,"net_gex":219.42,"call_oi":4,"put_oi":0},{"strike":46.0,"call_gex":105.56,"put_gex":0.0,"net_gex":105.56,"call_oi":3,"put_oi":0},{"strike":48.0,"call_gex":136.0,"put_gex":0.0,"net_gex":136.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-41.73,"net_gex":-41.73,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":32.0,"call_value":0,"put_value":145.0,"total_value":145.0},{"strike":35.0,"call_value":0.0,"put_value":70.0,"total_value":70.0},{"strike":36.0,"call_value":2.0,"put_value":56.0,"total_value":58.0},{"strike":37.0,"call_value":4.0,"put_value":52.0,"total_value":56.0},{"strike":38.0,"call_value":7.0,"put_value":48.0,"total_value":55.0},{"strike":39.0,"call_value":16.0,"put_value":44.0,"total_value":60.0},{"strike":40.0,"call_value":27.0,"put_value":40.0,"total_value":67.0},{"strike":42.0,"call_value":97.0,"put_value":36.0,"total_value":133.0},{"strike":46.0,"call_value":253.0,"put_value":28.0,"total_value":281.0},{"strike":48.0,"call_value":337.0,"put_value":24.0,"total_value":361.0},{"strike":60.0,"call_value":889.0,"put_value":0,"total_value":889.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.1,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.3,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.8,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.9,"strike":37.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.9,"strike":38.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.9,"strike":39.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.4,"strike":42.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.2,"strike":51.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.8264,"contract_count":2,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"04/16/2027","dte":196,"iv":0.6595,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.03,"expected_move_2std":16.07,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.11,"expected_move_2std":30.23,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.68,"expected_move_2std":23.35,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":19,"total_oi":38,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":4,"total_oi":22,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8,"put_oi":2,"total_oi":10,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":123.0,"put_delta_oi":-423.0,"dealer_delta":300.0,"call_oi":2,"put_oi":11},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-550.0,"dealer_delta":550.0,"call_oi":0,"put_oi":10},{"strike":37.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":6,"put_oi":0},{"strike":39.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":661.0,"put_delta_oi":-189.0,"dealer_delta":-472.0,"call_oi":24,"put_oi":2},{"strike":42.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":4,"put_oi":0},{"strike":46.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":48.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":41.0,"total_call_delta":1312.0,"total_put_delta":-1353.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":482.0,"put_delta":-996.0,"net_delta":-513.0,"call_oi":19,"put_oi":19,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":563.0,"put_delta":-166.0,"net_delta":397.0,"call_oi":18,"put_oi":4,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":225.0,"put_delta":-163.0,"net_delta":63.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":41.0,"put_delta":-29.0,"net_delta":12.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":35.54010009765625,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.12],"y":[14,49],"z":[[86.26],[48.12]],"levels":[48.1,51.9,55.7,59.6,63.4,67.2,71.0,74.8,78.6,82.4,86.3],"min_iv":48.1,"max_iv":86.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.83},{"date":"2026-09-15","iv":51.0},{"date":"2026-09-16","iv":61.55},{"date":"2026-09-17","iv":83.8},{"date":"2026-09-18","iv":45.56},{"date":"2026-09-21","iv":44.54},{"date":"2026-09-22","iv":48.8},{"date":"2026-09-23","iv":55.0},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":50.1},{"date":"2026-09-28","iv":55.2},{"date":"2026-09-29","iv":55.8},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":59.5},{"date":"2026-10-02","iv":55.2}]}}