{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"GOOGL","summary":{"price":320.21,"total_oi":3433376,"call_oi":2015386,"put_oi":1417990,"pc_ratio":0.704,"net_gex":-100140379.16,"avg_iv":118.4,"iv_rank":48.2,"iv_52w_high":194.7,"iv_52w_low":47.4,"gamma_flip":45.36,"max_pain":325},"features":{"price":320.21,"total_oi":3433376,"analysis_coverage":1,"avg_iv_pct":118.4,"iv_rank":48.2,"iv_52w_high_pct":194.7,"iv_52w_low_pct":47.4,"front_dte":3,"term_premium_pp":-5.0587,"risk_reversal_front_pp":1.96,"risk_reversal_30d_pp":1.82,"butterfly_front_pp":26.09,"butterfly_30d_pp":1.2,"put_call_oi_ratio":0.704,"put_call_oi_front_ratio":0.727,"put_call_volume_front_ratio":0.274,"option_volume":386768,"volume_oi_ratio":0.112649,"net_delta_normalized":0.037352,"dealer_delta_normalized":-0.037315,"gex_per_100k_oi":-2916673.826578,"vanna_per_100k_oi":3758.603777,"charm_per_100k_oi":2507407.170086,"weekend_delta_shift_per_100k_oi":7522221.481131,"iv_surface_range_pp":142.3,"gamma_flip_distance_pct":-85.834296,"max_pain_distance_pct":1.495893,"peak_call_distance_pct":1.495893,"peak_put_distance_pct":-0.065582},"analyses":{"iv_history":[{"date":"2025-10-23","iv":55.39},{"date":"2025-10-24","iv":56.49},{"date":"2025-10-27","iv":56.78},{"date":"2025-10-28","iv":57.43},{"date":"2025-10-29","iv":63.14},{"date":"2025-10-30","iv":59.77},{"date":"2025-10-31","iv":57.67},{"date":"2025-11-03","iv":54.58},{"date":"2025-11-04","iv":50.68},{"date":"2025-11-05","iv":57.09},{"date":"2025-11-06","iv":59.36},{"date":"2025-11-07","iv":56.8},{"date":"2025-11-10","iv":56.21},{"date":"2025-11-11","iv":55.22},{"date":"2025-11-12","iv":57.49},{"date":"2025-11-13","iv":53.32},{"date":"2025-11-14","iv":55.62},{"date":"2025-11-17","iv":55.67},{"date":"2025-11-18","iv":58.25},{"date":"2025-11-19","iv":60.67},{"date":"2025-11-20","iv":60.86},{"date":"2025-11-21","iv":58.35},{"date":"2025-11-24","iv":60.38},{"date":"2025-11-25","iv":61.61},{"date":"2025-11-26","iv":59.83},{"date":"2025-11-27","iv":61.44},{"date":"2025-11-28","iv":54.32},{"date":"2025-12-01","iv":53.69},{"date":"2025-12-02","iv":52.4},{"date":"2025-12-03","iv":59.55},{"date":"2025-12-04","iv":59.89},{"date":"2025-12-05","iv":53.75},{"date":"2025-12-08","iv":51.63},{"date":"2025-12-09","iv":53.21},{"date":"2025-12-10","iv":59.37},{"date":"2025-12-11","iv":55.83},{"date":"2025-12-12","iv":54.49},{"date":"2025-12-15","iv":53.26},{"date":"2025-12-16","iv":55.38},{"date":"2025-12-17","iv":54.52},{"date":"2025-12-18","iv":55.9},{"date":"2025-12-19","iv":52.52},{"date":"2025-12-22","iv":52.62},{"date":"2025-12-23","iv":53.44},{"date":"2025-12-24","iv":53.36},{"date":"2025-12-26","iv":54.63},{"date":"2025-12-29","iv":53.25},{"date":"2025-12-30","iv":55.7},{"date":"2025-12-31","iv":56.42},{"date":"2026-01-02","iv":53.79},{"date":"2026-01-05","iv":52.42},{"date":"2026-01-06","iv":51.72},{"date":"2026-01-07","iv":53.02},{"date":"2026-01-08","iv":55.34},{"date":"2026-01-09","iv":56.99},{"date":"2026-01-12","iv":53.42},{"date":"2026-01-13","iv":52.07},{"date":"2026-01-14","iv":53.43},{"date":"2026-01-15","iv":53.99},{"date":"2026-01-16","iv":54.1},{"date":"2026-01-20","iv":51.38},{"date":"2026-01-21","iv":54.43},{"date":"2026-01-22","iv":53.58},{"date":"2026-01-23","iv":53.91},{"date":"2026-01-26","iv":54.84},{"date":"2026-01-27","iv":53.05},{"date":"2026-01-28","iv":56.33},{"date":"2026-01-29","iv":57.32},{"date":"2026-01-30","iv":53.66},{"date":"2026-02-02","iv":58.43},{"date":"2026-02-03","iv":57.03},{"date":"2026-02-04","iv":60.15},{"date":"2026-02-05","iv":57.04},{"date":"2026-02-09","iv":53.28},{"date":"2026-02-10","iv":53.95},{"date":"2026-02-11","iv":53.45},{"date":"2026-02-12","iv":50.78},{"date":"2026-02-13","iv":51.63},{"date":"2026-02-17","iv":52.95},{"date":"2026-02-18","iv":55.16},{"date":"2026-02-19","iv":52.07},{"date":"2026-02-20","iv":51.85},{"date":"2026-02-23","iv":51.77},{"date":"2026-02-24","iv":52.89},{"date":"2026-02-25","iv":54.54},{"date":"2026-02-26","iv":50.22},{"date":"2026-02-27","iv":53.46},{"date":"2026-03-02","iv":52.27},{"date":"2026-03-03","iv":50.12},{"date":"2026-03-04","iv":55.79},{"date":"2026-03-05","iv":50.36},{"date":"2026-03-06","iv":71.5},{"date":"2026-03-09","iv":52.42},{"date":"2026-03-10","iv":49.62},{"date":"2026-03-11","iv":49.31},{"date":"2026-03-12","iv":53.23},{"date":"2026-03-13","iv":50.18},{"date":"2026-03-16","iv":51.75},{"date":"2026-03-17","iv":48.75},{"date":"2026-03-18","iv":54.92},{"date":"2026-03-19","iv":49.36},{"date":"2026-03-20","iv":49.64},{"date":"2026-03-23","iv":52.17},{"date":"2026-03-24","iv":51.58},{"date":"2026-03-25","iv":50.95},{"date":"2026-03-26","iv":49.6},{"date":"2026-03-27","iv":53},{"date":"2026-03-30","iv":50.43},{"date":"2026-03-31","iv":47.4},{"date":"2026-04-01","iv":49.32},{"date":"2026-04-02","iv":47.9},{"date":"2026-04-06","iv":49.23},{"date":"2026-04-07","iv":48.86},{"date":"2026-04-08","iv":50.23},{"date":"2026-04-09","iv":54.4},{"date":"2026-04-10","iv":48.62},{"date":"2026-04-13","iv":53.79},{"date":"2026-04-14","iv":49.59},{"date":"2026-04-15","iv":52.51},{"date":"2026-04-16","iv":53.63},{"date":"2026-04-17","iv":50.8},{"date":"2026-04-20","iv":53.44},{"date":"2026-04-21","iv":48.4},{"date":"2026-04-22","iv":56.16},{"date":"2026-04-23","iv":54.04},{"date":"2026-04-24","iv":56.06},{"date":"2026-04-27","iv":58.88},{"date":"2026-04-28","iv":57.68},{"date":"2026-04-29","iv":56.94},{"date":"2026-04-30","iv":59.26},{"date":"2026-05-01","iv":51.48},{"date":"2026-05-04","iv":54.3},{"date":"2026-05-05","iv":52.61},{"date":"2026-05-06","iv":57.94},{"date":"2026-05-07","iv":53.74},{"date":"2026-05-08","iv":57.34},{"date":"2026-05-11","iv":60.53},{"date":"2026-05-12","iv":52.21},{"date":"2026-05-13","iv":53.74},{"date":"2026-05-14","iv":51.58},{"date":"2026-05-15","iv":52.82},{"date":"2026-05-18","iv":55.35},{"date":"2026-05-19","iv":52.06},{"date":"2026-05-20","iv":58.68},{"date":"2026-05-21","iv":49.8},{"date":"2026-05-22","iv":97.8},{"date":"2026-05-26","iv":50},{"date":"2026-05-27","iv":63.1},{"date":"2026-05-28","iv":59.3},{"date":"2026-05-29","iv":84.3},{"date":"2026-06-01","iv":64.6},{"date":"2026-06-02","iv":56.4},{"date":"2026-06-03","iv":62},{"date":"2026-06-04","iv":68.9},{"date":"2026-06-05","iv":106.5},{"date":"2026-06-08","iv":63.7},{"date":"2026-06-09","iv":62.5},{"date":"2026-06-10","iv":70},{"date":"2026-06-11","iv":70.3},{"date":"2026-06-12","iv":77},{"date":"2026-06-15","iv":55.4},{"date":"2026-06-16","iv":65.5},{"date":"2026-06-17","iv":64.8},{"date":"2026-06-18","iv":194.7},{"date":"2026-06-22","iv":55.5},{"date":"2026-06-23","iv":56.8},{"date":"2026-06-24","iv":54.9},{"date":"2026-06-25","iv":60.7},{"date":"2026-06-26","iv":97.1},{"date":"2026-06-29","iv":57},{"date":"2026-06-30","iv":56.8},{"date":"2026-07-01","iv":63.3},{"date":"2026-07-02","iv":93.7},{"date":"2026-07-06","iv":65},{"date":"2026-07-07","iv":59.7},{"date":"2026-07-08","iv":69.3},{"date":"2026-07-09","iv":59},{"date":"2026-07-10","iv":106.3},{"date":"2026-07-13","iv":61.4},{"date":"2026-07-14","iv":57.5},{"date":"2026-07-15","iv":61.4},{"date":"2026-07-16","iv":56.2},{"date":"2026-07-17","iv":104.3},{"date":"2026-07-20","iv":64.7},{"date":"2026-07-21","iv":60.6},{"date":"2026-07-22","iv":72.7},{"date":"2026-07-23","iv":63.6},{"date":"2026-07-24","iv":82.9},{"date":"2026-07-27","iv":62.4},{"date":"2026-07-28","iv":55},{"date":"2026-07-29","iv":56.7},{"date":"2026-07-30","iv":62.5},{"date":"2026-07-31","iv":55.6},{"date":"2026-08-03","iv":61.26},{"date":"2026-08-04","iv":62.66},{"date":"2026-08-05","iv":61.8},{"date":"2026-08-06","iv":55.46},{"date":"2026-08-07","iv":115.6},{"date":"2026-08-10","iv":56.4},{"date":"2026-08-11","iv":55.3},{"date":"2026-08-12","iv":71.1},{"date":"2026-08-13","iv":59.1},{"date":"2026-08-14","iv":97.8},{"date":"2026-08-17","iv":56.8},{"date":"2026-08-18","iv":49.8},{"date":"2026-08-19","iv":59.1},{"date":"2026-08-20","iv":54.6},{"date":"2026-08-21","iv":120.1},{"date":"2026-08-24","iv":55.74},{"date":"2026-08-25","iv":51.74},{"date":"2026-08-26","iv":52.51},{"date":"2026-08-27","iv":53.18},{"date":"2026-08-28","iv":53.88},{"date":"2026-08-31","iv":54.05},{"date":"2026-09-01","iv":51.34},{"date":"2026-09-02","iv":52.65},{"date":"2026-09-03","iv":51.94},{"date":"2026-09-04","iv":80.1},{"date":"2026-09-08","iv":57.3},{"date":"2026-09-09","iv":65.2},{"date":"2026-09-10","iv":66},{"date":"2026-09-11","iv":91.3},{"date":"2026-09-14","iv":58.8},{"date":"2026-09-15","iv":68.1},{"date":"2026-09-16","iv":87.9},{"date":"2026-09-17","iv":189.8},{"date":"2026-09-18","iv":176.4},{"date":"2026-09-21","iv":64.3},{"date":"2026-09-22","iv":68},{"date":"2026-09-23","iv":69.1},{"date":"2026-09-24","iv":120.3},{"date":"2026-09-25","iv":87.3},{"date":"2026-09-28","iv":59},{"date":"2026-09-29","iv":66.3},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":121.6},{"date":"2026-10-02","iv":84.2},{"date":"2026-10-05","iv":55.1},{"date":"2026-10-06","iv":69.5},{"date":"2026-10-07","iv":64.9},{"date":"2026-10-08","iv":113.7},{"date":"2026-10-09","iv":94.9},{"date":"2026-10-12","iv":63.6},{"date":"2026-10-13","iv":69.7},{"date":"2026-10-14","iv":67.7},{"date":"2026-10-15","iv":117.9},{"date":"2026-10-16","iv":97.4},{"date":"2026-10-19","iv":68.5},{"date":"2026-10-20","iv":57},{"date":"2026-10-21","iv":74.1},{"date":"2026-10-22","iv":127.1},{"date":"2026-10-23","iv":118.4}],"pain_by_strike":[{"strike":5,"total_value":383521845},{"strike":10,"total_value":376576280},{"strike":15,"total_value":369633120},{"strike":20,"total_value":362690950},{"strike":25,"total_value":355755885},{"strike":30,"total_value":348824980},{"strike":35,"total_value":341896470},{"strike":40,"total_value":334970640},{"strike":45,"total_value":328049485},{"strike":50,"total_value":321133620},{"strike":55,"total_value":314262665},{"strike":60,"total_value":307395290},{"strike":65,"total_value":300533440},{"strike":70,"total_value":293683525},{"strike":75,"total_value":286848205},{"strike":80,"total_value":280019180},{"strike":85,"total_value":273198160},{"strike":90,"total_value":266386210},{"strike":95,"total_value":259598935},{"strike":100,"total_value":252829150},{"strike":105,"total_value":246117855},{"strike":110,"total_value":239422745},{"strike":115,"total_value":232752785},{"strike":120,"total_value":226102165},{"strike":125,"total_value":219502930},{"strike":130,"total_value":212942925},{"strike":135,"total_value":206459260},{"strike":140,"total_value":200010235},{"strike":145,"total_value":193626175},{"strike":150,"total_value":187270830},{"strike":155,"total_value":181062645},{"strike":160,"total_value":174939585},{"strike":165,"total_value":168921480},{"strike":170,"total_value":162965520},{"strike":175,"total_value":157104335},{"strike":180,"total_value":151336365},{"strike":185,"total_value":145650640},{"strike":190,"total_value":140011510},{"strike":195,"total_value":134439640},{"strike":200,"total_value":128903755},{"strike":205,"total_value":123599560},{"strike":210,"total_value":118350830},{"strike":215,"total_value":113174455},{"strike":220,"total_value":108046425},{"strike":225,"total_value":103010050},{"strike":230,"total_value":98056150},{"strike":235,"total_value":93228120},{"strike":240,"total_value":88487790},{"strike":245,"total_value":83921295},{"strike":250,"total_value":79427165},{"strike":255,"total_value":75295485},{"strike":260,"total_value":71272335},{"strike":265,"total_value":67458685},{"strike":270,"total_value":63797130},{"strike":275,"total_value":60408150},{"strike":280,"total_value":57215715},{"strike":285,"total_value":54415810},{"strike":287.5,"total_value":53092157.5},{"strike":290,"total_value":51768637.5},{"strike":292.5,"total_value":50615587.5},{"strike":295,"total_value":49462815},{"strike":297.5,"total_value":48407705},{"strike":300,"total_value":47353125},{"strike":302.5,"total_value":46659885},{"strike":305,"total_value":45966997.5},{"strike":307.5,"total_value":45388920},{"strike":310,"total_value":44811512.5},{"strike":312.5,"total_value":44425417.5},{"strike":315,"total_value":44042537.5},{"strike":317.5,"total_value":43764362.5},{"strike":320,"total_value":43499020},{"strike":322.5,"total_value":43450627.5},{"strike":325,"total_value":43414875},{"strike":327.5,"total_value":43497857.5},{"strike":330,"total_value":43607692.5},{"strike":332.5,"total_value":43924800},{"strike":335,"total_value":44263812.5},{"strike":337.5,"total_value":44723372.5},{"strike":340,"total_value":45197002.5},{"strike":342.5,"total_value":45901212.5},{"strike":345,"total_value":46617487.5},{"strike":347.5,"total_value":47516950},{"strike":350,"total_value":48442537.5},{"strike":352.5,"total_value":49731650},{"strike":355,"total_value":51061577.5},{"strike":357.5,"total_value":52570312.5},{"strike":360,"total_value":54094435},{"strike":362.5,"total_value":55853650},{"strike":365,"total_value":57627177.5},{"strike":367.5,"total_value":59541522.5},{"strike":370,"total_value":61475300},{"strike":372.5,"total_value":63643715},{"strike":375,"total_value":65815447.5},{"strike":377.5,"total_value":68071937.5},{"strike":380,"total_value":70330260},{"strike":382.5,"total_value":72842487.5},{"strike":385,"total_value":75355510},{"strike":387.5,"total_value":77926607.5},{"strike":390,"total_value":80505597.5},{"strike":392.5,"total_value":83193460},{"strike":395,"total_value":85881710},{"strike":397.5,"total_value":88616240},{"strike":400,"total_value":91350860},{"strike":402.5,"total_value":94372062.5},{"strike":405,"total_value":97393307.5},{"strike":410,"total_value":103531882.5},{"strike":415,"total_value":109844922.5},{"strike":420,"total_value":116269582.5},{"strike":425,"total_value":123009477.5},{"strike":430,"total_value":129847357.5},{"strike":435,"total_value":136815122.5},{"strike":440,"total_value":143959037.5},{"strike":445,"total_value":151362242.5},{"strike":450,"total_value":158796962.5},{"strike":455,"total_value":166505662.5},{"strike":460,"total_value":174252182.5},{"strike":465,"total_value":182055667.5},{"strike":470,"total_value":189901052.5},{"strike":475,"total_value":197824532.5},{"strike":480,"total_value":205781552.5},{"strike":485,"total_value":213862712.5},{"strike":490,"total_value":221962172.5},{"strike":495,"total_value":230112582.5},{"strike":500,"total_value":238295147.5},{"strike":505,"total_value":246674887.5},{"strike":510,"total_value":255071107.5},{"strike":515,"total_value":263518927.5},{"strike":520,"total_value":271988767.5},{"strike":525,"total_value":280538162.5},{"strike":530,"total_value":289135692.5},{"strike":535,"total_value":297808627.5},{"strike":540,"total_value":306518522.5},{"strike":545,"total_value":315295882.5},{"strike":550,"total_value":324094232.5},{"strike":555,"total_value":333005222.5},{"strike":560,"total_value":341933867.5},{"strike":565,"total_value":350909522.5},{"strike":570,"total_value":359899992.5},{"strike":575,"total_value":368944247.5},{"strike":580,"total_value":378018922.5},{"strike":585,"total_value":387145627.5},{"strike":590,"total_value":396272427.5},{"strike":595,"total_value":405436407.5},{"strike":600,"total_value":414601207.5},{"strike":610,"total_value":433191707.5},{"strike":620,"total_value":451874957.5},{"strike":630,"total_value":470608067.5},{"strike":640,"total_value":489388357.5},{"strike":650,"total_value":508287897.5},{"strike":660,"total_value":527546927.5},{"strike":670,"total_value":546861567.5},{"strike":680,"total_value":566217527.5},{"strike":690,"total_value":585597127.5},{"strike":700,"total_value":605021977.5},{"strike":710,"total_value":624501247.5},{"strike":720,"total_value":644028517.5},{"strike":730,"total_value":663594807.5},{"strike":740,"total_value":683182267.5},{"strike":750,"total_value":702781447.5},{"strike":760,"total_value":722406087.5},{"strike":770,"total_value":742050157.5},{"strike":780,"total_value":761707997.5},{"strike":790,"total_value":781397377.5},{"strike":800,"total_value":801128617.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":5618},{"band":"strike_70_90pct","total_volume":19914},{"band":"strike_90_110pct","total_volume":282403},{"band":"strike_above_110pct","total_volume":78833}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5367754.82},{"band":"strike_70_90pct","net_gex":-77375834.71},{"band":"strike_90_110pct","net_gex":-328235747.25},{"band":"strike_above_110pct","net_gex":310838957.62}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.635},{"band":"dte_91_365","pc_ratio":1.134},{"band":"dte_above_365","pc_ratio":0.581}],"net_delta":[{"band":"dte_0_90","net_delta":1698139},{"band":"dte_91_365","net_delta":119342},{"band":"dte_above_365","net_delta":10994152}]}}