{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOOGL","summary":{"name":"Alphabet Inc. Class A","price":343.5,"total_oi":3718005,"call_oi":2279698,"put_oi":1438307,"pc_ratio":0.631,"net_gex":459648477.99,"avg_iv":84.2,"iv_rank":25.0,"iv_52w_high":194.7,"iv_52w_low":47.4,"gamma_flip":47.78,"max_pain":330.0},"features":{"symbol":"GOOGL","price":343.5,"total_oi":3718005,"analysis_coverage":1.0,"avg_iv_pct":84.2,"iv_rank":25.0,"iv_52w_high_pct":194.7,"iv_52w_low_pct":47.4,"front_dte":3,"front_atm_iv_pct":25.8108,"back_atm_iv_pct":34.4162,"term_premium_pp":-8.6054,"expected_move_front_pct":2.34,"straddle_front_pct":1.38,"straddle_30d_pct":7.74,"risk_reversal_front_pp":1.16,"risk_reversal_30d_pp":0.34,"butterfly_front_pp":13.56,"butterfly_30d_pp":0.7,"put_call_oi_ratio":0.631,"put_call_oi_front_ratio":0.191,"put_call_volume_front_ratio":0.542,"option_volume":551858,"volume_oi_ratio":0.148429,"net_delta_normalized":0.110711,"dealer_delta_normalized":-0.109642,"gex_per_100k_oi":12362771.916391,"vanna_per_100k_oi":3446.068523,"charm_per_100k_oi":-1124101.957905,"weekend_delta_shift_per_100k_oi":-3372305.900611,"iv_surface_range_pp":124.9,"gamma_flip_distance_pct":-86.090247,"max_pain_distance_pct":-3.930131,"peak_call_distance_pct":0.436681,"peak_put_distance_pct":-0.291121},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":5685.51,"put_gex":-1239.87,"net_gex":4445.63,"call_oi":21926,"put_oi":5876},{"strike":10.0,"call_gex":74.1,"put_gex":-91.08,"net_gex":-16.99,"call_oi":165,"put_oi":316},{"strike":15.0,"call_gex":50.49,"put_gex":-97.23,"net_gex":-46.73,"call_oi":50,"put_oi":148},{"strike":20.0,"call_gex":28.59,"put_gex":-679.95,"net_gex":-651.37,"call_oi":29,"put_oi":914},{"strike":25.0,"call_gex":9.19,"put_gex":-884.14,"net_gex":-874.95,"call_oi":18,"put_oi":820},{"strike":30.0,"call_gex":4.75,"put_gex":-723.48,"net_gex":-718.72,"call_oi":5,"put_oi":474},{"strike":35.0,"call_gex":8.9,"put_gex":-1180.16,"net_gex":-1171.26,"call_oi":6,"put_oi":526},{"strike":40.0,"call_gex":7.04,"put_gex":-4267.97,"net_gex":-4260.93,"call_oi":9,"put_oi":929},{"strike":45.0,"call_gex":250.27,"put_gex":-2732.7,"net_gex":-2482.43,"call_oi":63,"put_oi":995},{"strike":50.0,"call_gex":16957.33,"put_gex":-6554.52,"net_gex":10402.81,"call_oi":6972,"put_oi":1938},{"strike":55.0,"call_gex":911.1,"put_gex":-883.9,"net_gex":27.2,"call_oi":417,"put_oi":293},{"strike":60.0,"call_gex":368.25,"put_gex":-2545.68,"net_gex":-2177.43,"call_oi":261,"put_oi":817},{"strike":65.0,"call_gex":1826.58,"put_gex":-5907.95,"net_gex":-4081.37,"call_oi":1458,"put_oi":872},{"strike":70.0,"call_gex":1925.47,"put_gex":-7072.05,"net_gex":-5146.58,"call_oi":491,"put_oi":2415},{"strike":75.0,"call_gex":349.45,"put_gex":-4433.64,"net_gex":-4084.19,"call_oi":412,"put_oi":782},{"strike":80.0,"call_gex":540.92,"put_gex":-7692.51,"net_gex":-7151.59,"call_oi":151,"put_oi":1422},{"strike":85.0,"call_gex":794.25,"put_gex":-4731.61,"net_gex":-3937.35,"call_oi":302,"put_oi":1587},{"strike":90.0,"call_gex":2937.94,"put_gex":-23010.11,"net_gex":-20072.17,"call_oi":388,"put_oi":4204},{"strike":95.0,"call_gex":3969.33,"put_gex":-13980.44,"net_gex":-10011.11,"call_oi":570,"put_oi":2925},{"strike":100.0,"call_gex":30640.75,"put_gex":-29557.05,"net_gex":1083.7,"call_oi":2737,"put_oi":8335},{"strike":105.0,"call_gex":6909.84,"put_gex":-16830.09,"net_gex":-9920.24,"call_oi":869,"put_oi":2370},{"strike":110.0,"call_gex":8723.68,"put_gex":-27048.0,"net_gex":-18324.32,"call_oi":811,"put_oi":3825},{"strike":115.0,"call_gex":16971.59,"put_gex":-18203.85,"net_gex":-1232.26,"call_oi":1127,"put_oi":2822},{"strike":120.0,"call_gex":12445.12,"put_gex":-72557.58,"net_gex":-60112.46,"call_oi":1042,"put_oi":9009},{"strike":125.0,"call_gex":3271.66,"put_gex":-54608.66,"net_gex":-51337.0,"call_oi":362,"put_oi":7306},{"strike":130.0,"call_gex":8587.05,"put_gex":-111791.55,"net_gex":-103204.5,"call_oi":1027,"put_oi":14024},{"strike":135.0,"call_gex":12502.68,"put_gex":-69177.36,"net_gex":-56674.68,"call_oi":855,"put_oi":6282},{"strike":140.0,"call_gex":36380.97,"put_gex":-137981.13,"net_gex":-101600.16,"call_oi":1963,"put_oi":10901},{"strike":145.0,"call_gex":17725.44,"put_gex":-65027.53,"net_gex":-47302.09,"call_oi":1104,"put_oi":4763},{"strike":150.0,"call_gex":241682.5,"put_gex":-394270.97,"net_gex":-152588.47,"call_oi":9140,"put_oi":22091},{"strike":155.0,"call_gex":123445.86,"put_gex":-156855.07,"net_gex":-33409.21,"call_oi":4917,"put_oi":12302},{"strike":160.0,"call_gex":164833.95,"put_gex":-181708.74,"net_gex":-16874.79,"call_oi":6153,"put_oi":15016},{"strike":165.0,"call_gex":86994.24,"put_gex":-277388.08,"net_gex":-190393.85,"call_oi":3074,"put_oi":9466},{"strike":170.0,"call_gex":146766.78,"put_gex":-335595.21,"net_gex":-188828.42,"call_oi":4810,"put_oi":20890},{"strike":175.0,"call_gex":121115.99,"put_gex":-356543.94,"net_gex":-235427.95,"call_oi":4473,"put_oi":13966},{"strike":180.0,"call_gex":157376.53,"put_gex":-424634.23,"net_gex":-267257.7,"call_oi":3764,"put_oi":16079},{"strike":185.0,"call_gex":100245.55,"put_gex":-216836.92,"net_gex":-116591.37,"call_oi":3826,"put_oi":5549},{"strike":190.0,"call_gex":207256.98,"put_gex":-359468.82,"net_gex":-152211.84,"call_oi":4904,"put_oi":8179},{"strike":195.0,"call_gex":131949.07,"put_gex":-235928.54,"net_gex":-103979.47,"call_oi":2951,"put_oi":4260},{"strike":200.0,"call_gex":904587.76,"put_gex":-1338855.21,"net_gex":-434267.45,"call_oi":14808,"put_oi":26784},{"strike":205.0,"call_gex":101256.81,"put_gex":-622888.74,"net_gex":-521631.93,"call_oi":1707,"put_oi":9596},{"strike":210.0,"call_gex":216987.9,"put_gex":-725773.14,"net_gex":-508785.24,"call_oi":3273,"put_oi":11851},{"strike":215.0,"call_gex":251329.91,"put_gex":-425078.96,"net_gex":-173749.05,"call_oi":3997,"put_oi":5634},{"strike":220.0,"call_gex":410010.16,"put_gex":-1266638.26,"net_gex":-856628.09,"call_oi":5141,"put_oi":17616},{"strike":225.0,"call_gex":324426.19,"put_gex":-1028736.55,"net_gex":-704310.35,"call_oi":3406,"put_oi":11857},{"strike":230.0,"call_gex":623606.31,"put_gex":-1503229.02,"net_gex":-879622.71,"call_oi":5670,"put_oi":15184},{"strike":235.0,"call_gex":425678.24,"put_gex":-1381046.16,"net_gex":-955367.93,"call_oi":3657,"put_oi":12044},{"strike":240.0,"call_gex":1016911.89,"put_gex":-3633104.72,"net_gex":-2616192.83,"call_oi":8698,"put_oi":28332},{"strike":245.0,"call_gex":403839.16,"put_gex":-1477227.38,"net_gex":-1073388.23,"call_oi":3125,"put_oi":11698},{"strike":250.0,"call_gex":3738872.99,"put_gex":-7682544.4,"net_gex":-3943671.41,"call_oi":23260,"put_oi":55557},{"strike":255.0,"call_gex":928365.89,"put_gex":-2287247.9,"net_gex":-1358882.01,"call_oi":5826,"put_oi":14800},{"strike":260.0,"call_gex":1871409.18,"put_gex":-5932853.38,"net_gex":-4061444.2,"call_oi":9619,"put_oi":29918},{"strike":265.0,"call_gex":1642464.86,"put_gex":-4130794.93,"net_gex":-2488330.08,"call_oi":7426,"put_oi":20356},{"strike":270.0,"call_gex":3298317.65,"put_gex":-9004404.33,"net_gex":-5706086.67,"call_oi":14313,"put_oi":40793},{"strike":275.0,"call_gex":1418385.91,"put_gex":-5018357.85,"net_gex":-3599971.94,"call_oi":5618,"put_oi":22172},{"strike":280.0,"call_gex":4230191.56,"put_gex":-14746886.15,"net_gex":-10516694.6,"call_oi":15279,"put_oi":51467},{"strike":285.0,"call_gex":1187080.24,"put_gex":-6263832.34,"net_gex":-5076752.11,"call_oi":4236,"put_oi":21460},{"strike":290.0,"call_gex":4222493.02,"put_gex":-17820494.55,"net_gex":-13598001.53,"call_oi":12530,"put_oi":51986},{"strike":295.0,"call_gex":1939357.92,"put_gex":-11169421.24,"net_gex":-9230063.32,"call_oi":5413,"put_oi":32688},{"strike":300.0,"call_gex":18988311.64,"put_gex":-37219427.13,"net_gex":-18231115.49,"call_oi":45090,"put_oi":94767},{"strike":305.0,"call_gex":3641578.11,"put_gex":-17464023.73,"net_gex":-13822445.63,"call_oi":8079,"put_oi":38034},{"strike":307.5,"call_gex":11292.39,"put_gex":-226203.93,"net_gex":-214911.54,"call_oi":80,"put_oi":859},{"strike":310.0,"call_gex":14420751.58,"put_gex":-25234348.01,"net_gex":-10813596.43,"call_oi":25046,"put_oi":49756},{"strike":312.5,"call_gex":668.87,"put_gex":-229971.01,"net_gex":-229302.15,"call_oi":16,"put_oi":831},{"strike":315.0,"call_gex":3431038.15,"put_gex":-22277615.59,"net_gex":-18846577.44,"call_oi":6270,"put_oi":37604},{"strike":317.5,"call_gex":14103.41,"put_gex":-964351.23,"net_gex":-950247.81,"call_oi":32,"put_oi":2158},{"strike":320.0,"call_gex":11916882.95,"put_gex":-45417307.87,"net_gex":-33500424.93,"call_oi":19063,"put_oi":70834},{"strike":322.5,"call_gex":30373.88,"put_gex":-2097465.8,"net_gex":-2067091.93,"call_oi":115,"put_oi":3215},{"strike":325.0,"call_gex":9266742.18,"put_gex":-29923512.54,"net_gex":-20656770.35,"call_oi":11811,"put_oi":36086},{"strike":327.5,"call_gex":399356.92,"put_gex":-6046750.18,"net_gex":-5647393.26,"call_oi":438,"put_oi":6023},{"strike":330.0,"call_gex":20454501.69,"put_gex":-55983600.18,"net_gex":-35529098.49,"call_oi":24399,"put_oi":59294},{"strike":332.5,"call_gex":2304934.2,"put_gex":-5687949.55,"net_gex":-3383015.35,"call_oi":1050,"put_oi":4678},{"strike":335.0,"call_gex":20574161.89,"put_gex":-35506095.35,"net_gex":-14931933.46,"call_oi":15502,"put_oi":31799},{"strike":337.5,"call_gex":3254974.45,"put_gex":-11137011.58,"net_gex":-7882037.12,"call_oi":4455,"put_oi":5943},{"strike":340.0,"call_gex":64615884.62,"put_gex":-93617953.97,"net_gex":-29002069.35,"call_oi":46097,"put_oi":56278},{"strike":342.5,"call_gex":17724390.59,"put_gex":-86174071.52,"net_gex":-68449680.92,"call_oi":7096,"put_oi":5271},{"strike":345.0,"call_gex":124730658.77,"put_gex":-53727142.66,"net_gex":71003516.12,"call_oi":40607,"put_oi":33770},{"strike":347.5,"call_gex":24776138.21,"put_gex":-10408007.57,"net_gex":14368130.64,"call_oi":10033,"put_oi":3592},{"strike":350.0,"call_gex":138096565.46,"put_gex":-57463592.85,"net_gex":80632972.6,"call_oi":105828,"put_oi":54605},{"strike":352.5,"call_gex":15274263.15,"put_gex":-3920827.16,"net_gex":11353435.99,"call_oi":8998,"put_oi":1521},{"strike":355.0,"call_gex":84611080.47,"put_gex":-16323088.05,"net_gex":68287992.42,"call_oi":68672,"put_oi":15095},{"strike":357.5,"call_gex":6753195.55,"put_gex":-738039.73,"net_gex":6015155.82,"call_oi":7662,"put_oi":372},{"strike":360.0,"call_gex":89255442.09,"put_gex":-19418658.79,"net_gex":69836783.31,"call_oi":95343,"put_oi":24569},{"strike":362.5,"call_gex":3275512.67,"put_gex":-256268.5,"net_gex":3019244.18,"call_oi":4355,"put_oi":162},{"strike":365.0,"call_gex":36541998.12,"put_gex":-8134117.94,"net_gex":28407880.19,"call_oi":46198,"put_oi":10139},{"strike":367.5,"call_gex":821422.97,"put_gex":-18100.29,"net_gex":803322.68,"call_oi":2464,"put_oi":15},{"strike":370.0,"call_gex":99463296.64,"put_gex":-8788649.53,"net_gex":90674647.11,"call_oi":110373,"put_oi":13688},{"strike":372.5,"call_gex":933722.67,"put_gex":-35109.2,"net_gex":898613.47,"call_oi":2184,"put_oi":36},{"strike":375.0,"call_gex":73012095.41,"put_gex":-3683154.56,"net_gex":69328940.86,"call_oi":95466,"put_oi":5738},{"strike":377.5,"call_gex":427425.09,"put_gex":0.0,"net_gex":427425.09,"call_oi":5590,"put_oi":0},{"strike":380.0,"call_gex":46455926.38,"put_gex":-8808064.79,"net_gex":37647861.58,"call_oi":74899,"put_oi":13738},{"strike":382.5,"call_gex":58401.77,"put_gex":0.0,"net_gex":58401.77,"call_oi":941,"put_oi":0},{"strike":385.0,"call_gex":12406320.78,"put_gex":-2233358.25,"net_gex":10172962.53,"call_oi":24918,"put_oi":3921},{"strike":387.5,"call_gex":27361.29,"put_gex":0.0,"net_gex":27361.29,"call_oi":600,"put_oi":0},{"strike":390.0,"call_gex":22177897.89,"put_gex":-2967200.57,"net_gex":19210697.33,"call_oi":42199,"put_oi":5723},{"strike":392.5,"call_gex":24783.69,"put_gex":0.0,"net_gex":24783.69,"call_oi":213,"put_oi":0},{"strike":395.0,"call_gex":7493157.33,"put_gex":-1415024.68,"net_gex":6078132.66,"call_oi":14817,"put_oi":2748},{"strike":397.5,"call_gex":3527.29,"put_gex":0.0,"net_gex":3527.29,"call_oi":60,"put_oi":0},{"strike":400.0,"call_gex":52211356.79,"put_gex":-3788820.3,"net_gex":48422536.49,"call_oi":123042,"put_oi":8599},{"strike":402.5,"call_gex":19377.94,"put_gex":0.0,"net_gex":19377.94,"call_oi":825,"put_oi":0},{"strike":405.0,"call_gex":7301019.72,"put_gex":-853209.59,"net_gex":6447810.13,"call_oi":18632,"put_oi":1925},{"strike":407.5,"call_gex":1564.25,"put_gex":0.0,"net_gex":1564.25,"call_oi":10,"put_oi":0},{"strike":410.0,"call_gex":19905490.94,"put_gex":-1024253.57,"net_gex":18881237.38,"call_oi":64657,"put_oi":2661},{"strike":415.0,"call_gex":7481229.94,"put_gex":-516214.43,"net_gex":6965015.5,"call_oi":40653,"put_oi":1319},{"strike":420.0,"call_gex":24099906.5,"put_gex":-567533.58,"net_gex":23532372.91,"call_oi":120085,"put_oi":1560},{"strike":425.0,"call_gex":5799089.57,"put_gex":-796230.21,"net_gex":5002859.36,"call_oi":19762,"put_oi":2321},{"strike":430.0,"call_gex":8507023.95,"put_gex":-538760.16,"net_gex":7968263.79,"call_oi":27528,"put_oi":1452},{"strike":435.0,"call_gex":2751162.64,"put_gex":-130595.19,"net_gex":2620567.45,"call_oi":9331,"put_oi":403},{"strike":440.0,"call_gex":14982264.58,"put_gex":-138812.72,"net_gex":14843451.87,"call_oi":55459,"put_oi":429},{"strike":445.0,"call_gex":1683078.58,"put_gex":-179210.21,"net_gex":1503868.37,"call_oi":6715,"put_oi":688},{"strike":450.0,"call_gex":17476984.63,"put_gex":-318989.81,"net_gex":17157994.81,"call_oi":64716,"put_oi":1005},{"strike":455.0,"call_gex":1857263.58,"put_gex":-239978.61,"net_gex":1617284.97,"call_oi":7563,"put_oi":824},{"strike":460.0,"call_gex":3182887.77,"put_gex":-88978.98,"net_gex":3093908.78,"call_oi":19397,"put_oi":312},{"strike":465.0,"call_gex":1904016.89,"put_gex":-79317.97,"net_gex":1824698.92,"call_oi":6989,"put_oi":256},{"strike":470.0,"call_gex":3454400.65,"put_gex":-92958.9,"net_gex":3361441.75,"call_oi":19725,"put_oi":370},{"strike":475.0,"call_gex":1468360.75,"put_gex":-26861.41,"net_gex":1441499.34,"call_oi":6744,"put_oi":97},{"strike":480.0,"call_gex":4567898.55,"put_gex":-58632.81,"net_gex":4509265.74,"call_oi":27067,"put_oi":216},{"strike":485.0,"call_gex":702411.83,"put_gex":-63081.86,"net_gex":639329.97,"call_oi":3597,"put_oi":243},{"strike":490.0,"call_gex":2017766.79,"put_gex":-105723.39,"net_gex":1912043.41,"call_oi":16960,"put_oi":445},{"strike":495.0,"call_gex":1413129.17,"put_gex":-65767.39,"net_gex":1347361.77,"call_oi":5739,"put_oi":285},{"strike":500.0,"call_gex":7592359.68,"put_gex":-350200.9,"net_gex":7242158.78,"call_oi":41810,"put_oi":1540},{"strike":505.0,"call_gex":525210.71,"put_gex":-32410.9,"net_gex":492799.81,"call_oi":2760,"put_oi":139},{"strike":510.0,"call_gex":1348139.37,"put_gex":-14886.4,"net_gex":1333252.97,"call_oi":11447,"put_oi":63},{"strike":515.0,"call_gex":755051.01,"put_gex":-1405.9,"net_gex":753645.11,"call_oi":4103,"put_oi":6},{"strike":520.0,"call_gex":2543545.77,"put_gex":-9732.81,"net_gex":2533812.96,"call_oi":18171,"put_oi":46},{"strike":525.0,"call_gex":1312833.34,"put_gex":-1449.54,"net_gex":1311383.8,"call_oi":8044,"put_oi":6},{"strike":530.0,"call_gex":2808486.2,"put_gex":-8475.66,"net_gex":2800010.54,"call_oi":20735,"put_oi":40},{"strike":535.0,"call_gex":1575455.41,"put_gex":-16677.17,"net_gex":1558778.24,"call_oi":6870,"put_oi":81},{"strike":540.0,"call_gex":2221253.68,"put_gex":-32093.44,"net_gex":2189160.24,"call_oi":18310,"put_oi":159},{"strike":545.0,"call_gex":624545.45,"put_gex":-985.72,"net_gex":623559.73,"call_oi":4267,"put_oi":5},{"strike":550.0,"call_gex":4214965.82,"put_gex":-16073.93,"net_gex":4198891.9,"call_oi":23361,"put_oi":77},{"strike":555.0,"call_gex":435277.36,"put_gex":-580.01,"net_gex":434697.35,"call_oi":3510,"put_oi":3},{"strike":560.0,"call_gex":1345190.6,"put_gex":-25935.58,"net_gex":1319255.02,"call_oi":9605,"put_oi":136},{"strike":565.0,"call_gex":466801.39,"put_gex":-3590.28,"net_gex":463211.11,"call_oi":2847,"put_oi":19},{"strike":570.0,"call_gex":2287750.47,"put_gex":-37827.44,"net_gex":2249923.03,"call_oi":11294,"put_oi":203},{"strike":575.0,"call_gex":1083518.85,"put_gex":-2025.74,"net_gex":1081493.11,"call_oi":6056,"put_oi":11},{"strike":580.0,"call_gex":1560691.81,"put_gex":-3636.57,"net_gex":1557055.24,"call_oi":10317,"put_oi":20},{"strike":585.0,"call_gex":2875.12,"put_gex":0.0,"net_gex":2875.12,"call_oi":16,"put_oi":0},{"strike":590.0,"call_gex":1239659.59,"put_gex":0.0,"net_gex":1239659.59,"call_oi":7200,"put_oi":0},{"strike":595.0,"call_gex":28812.26,"put_gex":0.0,"net_gex":28812.26,"call_oi":167,"put_oi":0},{"strike":600.0,"call_gex":3464012.22,"put_gex":0.0,"net_gex":3464012.22,"call_oi":24256,"put_oi":0},{"strike":610.0,"call_gex":990054.94,"put_gex":0.0,"net_gex":990054.94,"call_oi":8772,"put_oi":0},{"strike":620.0,"call_gex":572532.12,"put_gex":0.0,"net_gex":572532.12,"call_oi":4655,"put_oi":0},{"strike":630.0,"call_gex":609957.92,"put_gex":0.0,"net_gex":609957.92,"call_oi":4554,"put_oi":0},{"strike":640.0,"call_gex":2093914.76,"put_gex":0.0,"net_gex":2093914.76,"call_oi":12089,"put_oi":0},{"strike":650.0,"call_gex":5067413.81,"put_gex":0.0,"net_gex":5067413.81,"call_oi":36757,"put_oi":0},{"strike":660.0,"call_gex":806972.29,"put_gex":0.0,"net_gex":806972.29,"call_oi":5388,"put_oi":0},{"strike":670.0,"call_gex":458984.28,"put_gex":0.0,"net_gex":458984.28,"call_oi":3769,"put_oi":0},{"strike":680.0,"call_gex":235362.61,"put_gex":0.0,"net_gex":235362.61,"call_oi":2097,"put_oi":0},{"strike":690.0,"call_gex":531584.58,"put_gex":0.0,"net_gex":531584.58,"call_oi":4279,"put_oi":0},{"strike":700.0,"call_gex":645242.58,"put_gex":0.0,"net_gex":645242.58,"call_oi":5075,"put_oi":0},{"strike":710.0,"call_gex":581140.17,"put_gex":0.0,"net_gex":581140.17,"call_oi":4386,"put_oi":0},{"strike":720.0,"call_gex":286005.67,"put_gex":0.0,"net_gex":286005.67,"call_oi":2784,"put_oi":0},{"strike":730.0,"call_gex":217808.87,"put_gex":0.0,"net_gex":217808.87,"call_oi":2048,"put_oi":0},{"strike":740.0,"call_gex":67795.36,"put_gex":0.0,"net_gex":67795.36,"call_oi":789,"put_oi":0},{"strike":750.0,"call_gex":129852.19,"put_gex":0.0,"net_gex":129852.19,"call_oi":2042,"put_oi":0},{"strike":760.0,"call_gex":44300.15,"put_gex":0.0,"net_gex":44300.15,"call_oi":1139,"put_oi":0},{"strike":770.0,"call_gex":80480.51,"put_gex":0.0,"net_gex":80480.51,"call_oi":1023,"put_oi":0},{"strike":780.0,"call_gex":253355.42,"put_gex":0.0,"net_gex":253355.42,"call_oi":2813,"put_oi":0},{"strike":790.0,"call_gex":223476.75,"put_gex":0.0,"net_gex":223476.75,"call_oi":3250,"put_oi":0},{"strike":800.0,"call_gex":1898001.34,"put_gex":0.0,"net_gex":1898001.34,"call_oi":43984,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":391856515.0,"total_value":391856515.0},{"strike":10.0,"call_value":109630.0,"put_value":384694360.0,"total_value":384803990.0},{"strike":15.0,"call_value":220085.0,"put_value":377533785.0,"total_value":377753870.0},{"strike":20.0,"call_value":330790.0,"put_value":370373950.0,"total_value":370704740.0},{"strike":25.0,"call_value":441640.0,"put_value":363218685.0,"total_value":363660325.0},{"strike":30.0,"call_value":552580.0,"put_value":356067520.0,"total_value":356620100.0},{"strike":35.0,"call_value":663545.0,"put_value":348918725.0,"total_value":349582270.0},{"strike":40.0,"call_value":774540.0,"put_value":341772560.0,"total_value":342547100.0},{"strike":45.0,"call_value":885580.0,"put_value":334631040.0,"total_value":335516620.0},{"strike":50.0,"call_value":996935.0,"put_value":327494495.0,"total_value":328491430.0},{"strike":55.0,"call_value":1143150.0,"put_value":320367640.0,"total_value":321510790.0},{"strike":60.0,"call_value":1291450.0,"put_value":313242250.0,"total_value":314533700.0},{"strike":65.0,"call_value":1441055.0,"put_value":306120945.0,"total_value":307562000.0},{"strike":70.0,"call_value":1597950.0,"put_value":299004000.0,"total_value":300601950.0},{"strike":75.0,"call_value":1757300.0,"put_value":291899130.0,"total_value":293656430.0},{"strike":80.0,"call_value":1918710.0,"put_value":284798170.0,"total_value":286716880.0},{"strike":85.0,"call_value":2080875.0,"put_value":277704320.0,"total_value":279785195.0},{"strike":90.0,"call_value":2244550.0,"put_value":270618405.0,"total_value":272862955.0},{"strike":95.0,"call_value":2410165.0,"put_value":263553510.0,"total_value":265963675.0},{"strike":100.0,"call_value":2578630.0,"put_value":256503240.0,"total_value":259081870.0},{"strike":105.0,"call_value":2760780.0,"put_value":249494645.0,"total_value":252255425.0},{"strike":110.0,"call_value":2947275.0,"put_value":242497900.0,"total_value":245445175.0},{"strike":115.0,"call_value":3137825.0,"put_value":235520280.0,"total_value":238658105.0},{"strike":120.0,"call_value":3334010.0,"put_value":228556770.0,"total_value":231890780.0},{"strike":125.0,"call_value":3535405.0,"put_value":221638305.0,"total_value":225173710.0},{"strike":130.0,"call_value":3738610.0,"put_value":214756370.0,"total_value":218494980.0},{"strike":135.0,"call_value":3946950.0,"put_value":207944555.0,"total_value":211891505.0},{"strike":140.0,"call_value":4159565.0,"put_value":201164150.0,"total_value":205323715.0},{"strike":145.0,"call_value":4381995.0,"put_value":194438250.0,"total_value":198820245.0},{"strike":150.0,"call_value":4609945.0,"put_value":187736165.0,"total_value":192346110.0},{"strike":155.0,"call_value":4883595.0,"put_value":181144535.0,"total_value":186028130.0},{"strike":160.0,"call_value":5181830.0,"put_value":174614415.0,"total_value":179796245.0},{"strike":165.0,"call_value":5510830.0,"put_value":168159375.0,"total_value":173670205.0},{"strike":170.0,"call_value":5855200.0,"put_value":161751665.0,"total_value":167606865.0},{"strike":175.0,"call_value":6223620.0,"put_value":155448405.0,"total_value":161672025.0},{"strike":180.0,"call_value":6614405.0,"put_value":149214975.0,"total_value":155829380.0},{"strike":185.0,"call_value":7024010.0,"put_value":143061940.0,"total_value":150085950.0},{"strike":190.0,"call_value":7452745.0,"put_value":136936650.0,"total_value":144389395.0},{"strike":195.0,"call_value":7906000.0,"put_value":130852255.0,"total_value":138758255.0},{"strike":200.0,"call_value":8374010.0,"put_value":124789160.0,"total_value":133163170.0},{"strike":205.0,"call_value":8916060.0,"put_value":118859985.0,"total_value":127776045.0},{"strike":210.0,"call_value":9466645.0,"put_value":112978790.0,"total_value":122445435.0},{"strike":215.0,"call_value":10033595.0,"put_value":107156850.0,"total_value":117190445.0},{"strike":220.0,"call_value":10620530.0,"put_value":101363080.0,"total_value":111983610.0},{"strike":225.0,"call_value":11233170.0,"put_value":95657390.0,"total_value":106890560.0},{"strike":230.0,"call_value":11862840.0,"put_value":90010985.0,"total_value":101873825.0},{"strike":235.0,"call_value":12520860.0,"put_value":84440500.0,"total_value":96961360.0},{"strike":240.0,"call_value":13197165.0,"put_value":78930235.0,"total_value":92127400.0},{"strike":245.0,"call_value":13916960.0,"put_value":73561630.0,"total_value":87478590.0},{"strike":250.0,"call_value":14652380.0,"put_value":68251515.0,"total_value":82903895.0},{"strike":255.0,"call_value":15504100.0,"put_value":63219185.0,"total_value":78723285.0},{"strike":260.0,"call_value":16384950.0,"put_value":58260855.0,"total_value":74645805.0},{"strike":265.0,"call_value":17313895.0,"put_value":53452115.0,"total_value":70766010.0},{"strike":270.0,"call_value":18279970.0,"put_value":48745155.0,"total_value":67025125.0},{"strike":275.0,"call_value":19317610.0,"put_value":44242160.0,"total_value":63559770.0},{"strike":280.0,"call_value":20383340.0,"put_value":39850025.0,"total_value":60233365.0},{"strike":285.0,"call_value":21525465.0,"put_value":35715225.0,"total_value":57240690.0},{"strike":290.0,"call_value":22688770.0,"put_value":31687725.0,"total_value":54376495.0},{"strike":295.0,"call_value":23914725.0,"put_value":27920155.0,"total_value":51834880.0},{"strike":300.0,"call_value":25167745.0,"put_value":24316025.0,"total_value":49483770.0},{"strike":305.0,"call_value":26646215.0,"put_value":21185730.0,"total_value":47831945.0},{"strike":307.5,"call_value":27405647.5,"put_value":19715667.5,"total_value":47121315.0},{"strike":310.0,"call_value":28165280.0,"put_value":18247752.5,"total_value":46413032.5},{"strike":312.5,"call_value":28987527.5,"put_value":16904227.5,"total_value":45891755.0},{"strike":315.0,"call_value":29809815.0,"put_value":15562780.0,"total_value":45372595.0},{"strike":317.5,"call_value":30647777.5,"put_value":14315342.5,"total_value":44963120.0},{"strike":320.0,"call_value":31485820.0,"put_value":13073300.0,"total_value":44559120.0},{"strike":322.5,"call_value":32371520.0,"put_value":12008342.5,"total_value":44379862.5},{"strike":325.0,"call_value":33257507.5,"put_value":10951422.5,"total_value":44208930.0},{"strike":327.5,"call_value":34173022.5,"put_value":9984717.5,"total_value":44157740.0},{"strike":330.0,"call_value":35089632.5,"put_value":9033070.0,"total_value":44122702.5},{"strike":332.5,"call_value":36067240.0,"put_value":8229657.5,"total_value":44296897.5},{"strike":335.0,"call_value":37047472.5,"put_value":7437940.0,"total_value":44485412.5},{"strike":337.5,"call_value":38066460.0,"put_value":6725720.0,"total_value":44792180.0},{"strike":340.0,"call_value":39096585.0,"put_value":6028357.5,"total_value":45124942.5},{"strike":342.5,"call_value":40241952.5,"put_value":5471690.0,"total_value":45713642.5},{"strike":345.0,"call_value":41405060.0,"put_value":4928200.0,"total_value":46333260.0},{"strike":347.5,"call_value":42669685.0,"put_value":4469135.0,"total_value":47138820.0},{"strike":350.0,"call_value":43959392.5,"put_value":4019050.0,"total_value":47978442.5},{"strike":352.5,"call_value":45513670.0,"put_value":3705477.5,"total_value":49219147.5},{"strike":355.0,"call_value":47090442.5,"put_value":3395707.5,"total_value":50486150.0},{"strike":357.5,"call_value":48838895.0,"put_value":3123675.0,"total_value":51962570.0},{"strike":360.0,"call_value":50606502.5,"put_value":2852572.5,"total_value":53459075.0},{"strike":362.5,"call_value":52612467.5,"put_value":2642892.5,"total_value":55255360.0},{"strike":365.0,"call_value":54629320.0,"put_value":2433617.5,"total_value":57062937.5},{"strike":367.5,"call_value":56761667.5,"put_value":2249690.0,"total_value":59011357.5},{"strike":370.0,"call_value":58900175.0,"put_value":2065800.0,"total_value":60965975.0},{"strike":372.5,"call_value":61314615.0,"put_value":1916130.0,"total_value":63230745.0},{"strike":375.0,"call_value":63734515.0,"put_value":1766550.0,"total_value":65501065.0},{"strike":377.5,"call_value":66393080.0,"put_value":1631315.0,"total_value":68024395.0},{"strike":380.0,"call_value":69065620.0,"put_value":1496080.0,"total_value":70561700.0},{"strike":382.5,"call_value":71925407.5,"put_value":1395190.0,"total_value":73320597.5},{"strike":385.0,"call_value":74787547.5,"put_value":1294300.0,"total_value":76081847.5},{"strike":387.5,"call_value":77711982.5,"put_value":1203212.5,"total_value":78915195.0},{"strike":390.0,"call_value":80637917.5,"put_value":1112125.0,"total_value":81750042.5},{"strike":392.5,"call_value":83669350.0,"put_value":1035345.0,"total_value":84704695.0},{"strike":395.0,"call_value":86701315.0,"put_value":958565.0,"total_value":87659880.0},{"strike":397.5,"call_value":89770322.5,"put_value":888655.0,"total_value":90658977.5},{"strike":400.0,"call_value":92839480.0,"put_value":818745.0,"total_value":93658225.0},{"strike":402.5,"call_value":96216242.5,"put_value":770332.5,"total_value":96986575.0},{"strike":405.0,"call_value":99595067.5,"put_value":721920.0,"total_value":100316987.5},{"strike":407.5,"call_value":103020472.5,"put_value":678320.0,"total_value":103698792.5},{"strike":410.0,"call_value":106445902.5,"put_value":634720.0,"total_value":107080622.5},{"strike":415.0,"call_value":113620047.5,"put_value":560825.0,"total_value":114180872.5},{"strike":420.0,"call_value":120997457.5,"put_value":493525.0,"total_value":121490982.5},{"strike":425.0,"call_value":128975292.5,"put_value":434025.0,"total_value":129409317.5},{"strike":430.0,"call_value":137051937.5,"put_value":386130.0,"total_value":137438067.5},{"strike":435.0,"call_value":145266222.5,"put_value":345495.0,"total_value":145611717.5},{"strike":440.0,"call_value":153527162.5,"put_value":306875.0,"total_value":153834037.5},{"strike":445.0,"call_value":162065397.5,"put_value":270400.0,"total_value":162335797.5},{"strike":450.0,"call_value":170637207.5,"put_value":237365.0,"total_value":170874572.5},{"strike":455.0,"call_value":179532597.5,"put_value":209355.0,"total_value":179741952.5},{"strike":460.0,"call_value":188465802.5,"put_value":185465.0,"total_value":188651267.5},{"strike":465.0,"call_value":197495992.5,"put_value":163135.0,"total_value":197659127.5},{"strike":470.0,"call_value":206561127.5,"put_value":142085.0,"total_value":206703212.5},{"strike":475.0,"call_value":215724887.5,"put_value":122885.0,"total_value":215847772.5},{"strike":480.0,"call_value":224922367.5,"put_value":104170.0,"total_value":225026537.5},{"strike":485.0,"call_value":234255182.5,"put_value":86535.0,"total_value":234341717.5},{"strike":490.0,"call_value":243605982.5,"put_value":70115.0,"total_value":243676097.5},{"strike":495.0,"call_value":253041582.5,"put_value":55920.0,"total_value":253097502.5},{"strike":500.0,"call_value":262505877.5,"put_value":43150.0,"total_value":262549027.5},{"strike":505.0,"call_value":272179222.5,"put_value":38080.0,"total_value":272217302.5},{"strike":510.0,"call_value":281866367.5,"put_value":33705.0,"total_value":281900072.5},{"strike":515.0,"call_value":291610747.5,"put_value":29645.0,"total_value":291640392.5},{"strike":520.0,"call_value":301375642.5,"put_value":25615.0,"total_value":301401257.5},{"strike":525.0,"call_value":311231392.5,"put_value":21815.0,"total_value":311253207.5},{"strike":530.0,"call_value":321127362.5,"put_value":18045.0,"total_value":321145407.5},{"strike":535.0,"call_value":331127007.5,"put_value":14475.0,"total_value":331141482.5},{"strike":540.0,"call_value":341161002.5,"put_value":11310.0,"total_value":341172312.5},{"strike":545.0,"call_value":351286547.5,"put_value":8940.0,"total_value":351295487.5},{"strike":550.0,"call_value":361433427.5,"put_value":6595.0,"total_value":361440022.5},{"strike":555.0,"call_value":371697112.5,"put_value":4635.0,"total_value":371701747.5},{"strike":560.0,"call_value":381978347.5,"put_value":2690.0,"total_value":381981037.5},{"strike":565.0,"call_value":392307607.5,"put_value":1425.0,"total_value":392309032.5},{"strike":570.0,"call_value":402651102.5,"put_value":255.0,"total_value":402651357.5},{"strike":575.0,"call_value":413051067.5,"put_value":100.0,"total_value":413051167.5},{"strike":580.0,"call_value":423481312.5,"put_value":0.0,"total_value":423481312.5},{"strike":585.0,"call_value":433963142.5,"put_value":0.0,"total_value":433963142.5},{"strike":590.0,"call_value":444445052.5,"put_value":0.0,"total_value":444445052.5},{"strike":595.0,"call_value":454962962.5,"put_value":0.0,"total_value":454962962.5},{"strike":600.0,"call_value":465481707.5,"put_value":0.0,"total_value":465481707.5},{"strike":610.0,"call_value":486761757.5,"put_value":0.0,"total_value":486761757.5},{"strike":620.0,"call_value":508129527.5,"put_value":0.0,"total_value":508129527.5},{"strike":630.0,"call_value":529543847.5,"put_value":0.0,"total_value":529543847.5},{"strike":640.0,"call_value":551003707.5,"put_value":0.0,"total_value":551003707.5},{"strike":650.0,"call_value":572584457.5,"put_value":0.0,"total_value":572584457.5},{"strike":660.0,"call_value":594532777.5,"put_value":0.0,"total_value":594532777.5},{"strike":670.0,"call_value":616534977.5,"put_value":0.0,"total_value":616534977.5},{"strike":680.0,"call_value":638574867.5,"put_value":0.0,"total_value":638574867.5},{"strike":690.0,"call_value":660635727.5,"put_value":0.0,"total_value":660635727.5},{"strike":700.0,"call_value":682739377.5,"put_value":0.0,"total_value":682739377.5},{"strike":710.0,"call_value":704893777.5,"put_value":0.0,"total_value":704893777.5},{"strike":720.0,"call_value":727092037.5,"put_value":0.0,"total_value":727092037.5},{"strike":730.0,"call_value":749318137.5,"put_value":0.0,"total_value":749318137.5},{"strike":740.0,"call_value":771564717.5,"put_value":0.0,"total_value":771564717.5},{"strike":750.0,"call_value":793819187.5,"put_value":0.0,"total_value":793819187.5},{"strike":760.0,"call_value":816094077.5,"put_value":0.0,"total_value":816094077.5},{"strike":770.0,"call_value":838380357.5,"put_value":0.0,"total_value":838380357.5},{"strike":780.0,"call_value":860676867.5,"put_value":0.0,"total_value":860676867.5},{"strike":790.0,"call_value":883001507.5,"put_value":0.0,"total_value":883001507.5},{"strike":800.0,"call_value":905358647.5,"put_value":0,"total_value":905358647.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":167.6,"strike":232.46},{"moneyness":0.85,"dte":14,"iv":79.3,"strike":243.59},{"moneyness":0.85,"dte":21,"iv":110.0,"strike":215.44},{"moneyness":0.85,"dte":30,"iv":51.5,"strike":253.81},{"moneyness":0.85,"dte":45,"iv":65.8,"strike":213.16},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.4,"strike":181.94},{"moneyness":0.9,"dte":7,"iv":40.0,"strike":311.47},{"moneyness":0.9,"dte":14,"iv":30.9,"strike":312.71},{"moneyness":0.9,"dte":21,"iv":32.1,"strike":310.0},{"moneyness":0.9,"dte":30,"iv":36.7,"strike":310.0},{"moneyness":0.9,"dte":45,"iv":35.2,"strike":310.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.8,"strike":310.0},{"moneyness":0.95,"dte":7,"iv":29.1,"strike":326.94},{"moneyness":0.95,"dte":14,"iv":28.6,"strike":326.31},{"moneyness":0.95,"dte":21,"iv":29.5,"strike":325.0},{"moneyness":0.95,"dte":30,"iv":35.6,"strike":325.0},{"moneyness":0.95,"dte":45,"iv":34.6,"strike":325.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.5,"strike":325.0},{"moneyness":1.0,"dte":7,"iv":26.4,"strike":342.59},{"moneyness":1.0,"dte":14,"iv":27.9,"strike":342.5},{"moneyness":1.0,"dte":21,"iv":28.5,"strike":342.5},{"moneyness":1.0,"dte":30,"iv":35.5,"strike":342.5},{"moneyness":1.0,"dte":45,"iv":34.7,"strike":342.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.1,"strike":342.5},{"moneyness":1.05,"dte":7,"iv":30.6,"strike":359.57},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":359.4},{"moneyness":1.05,"dte":21,"iv":29.1,"strike":360.0},{"moneyness":1.05,"dte":30,"iv":35.4,"strike":360.0},{"moneyness":1.05,"dte":45,"iv":34.6,"strike":360.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.0,"strike":360.0},{"moneyness":1.1,"dte":7,"iv":39.6,"strike":377.02},{"moneyness":1.1,"dte":14,"iv":33.1,"strike":376.56},{"moneyness":1.1,"dte":21,"iv":31.1,"strike":376.43},{"moneyness":1.1,"dte":30,"iv":36.1,"strike":377.0},{"moneyness":1.1,"dte":45,"iv":34.8,"strike":377.69},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.2,"strike":377.5},{"moneyness":1.15,"dte":7,"iv":85.6,"strike":437.58},{"moneyness":1.15,"dte":14,"iv":93.3,"strike":537.3},{"moneyness":1.15,"dte":21,"iv":54.7,"strike":465.71},{"moneyness":1.15,"dte":30,"iv":45.1,"strike":455.39},{"moneyness":1.15,"dte":45,"iv":48.8,"strike":532.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":536.25}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":32,"total_oi":129725},{"expiration":"10/05/2026","dte":3,"iv":0.0325,"contract_count":41,"total_oi":39147},{"expiration":"10/07/2026","dte":5,"iv":0.024,"contract_count":44,"total_oi":14233},{"expiration":"10/09/2026","dte":7,"iv":0.0314,"contract_count":55,"total_oi":63583},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":41,"total_oi":4622},{"expiration":"10/14/2026","dte":12,"iv":0.0067,"contract_count":42,"total_oi":1687},{"expiration":"10/16/2026","dte":14,"iv":0.0124,"contract_count":52,"total_oi":272152},{"expiration":"10/23/2026","dte":21,"iv":0.0144,"contract_count":28,"total_oi":31829},{"expiration":"10/30/2026","dte":28,"iv":0.0662,"contract_count":28,"total_oi":39095},{"expiration":"11/06/2026","dte":35,"iv":0.0611,"contract_count":28,"total_oi":5490},{"expiration":"11/13/2026","dte":42,"iv":0.0571,"contract_count":23,"total_oi":591},{"expiration":"11/20/2026","dte":49,"iv":0.0549,"contract_count":28,"total_oi":170212},{"expiration":"12/18/2026","dte":77,"iv":0.0465,"contract_count":28,"total_oi":102692},{"expiration":"01/15/2027","dte":105,"iv":0.0418,"contract_count":28,"total_oi":147870},{"expiration":"02/19/2027","dte":140,"iv":0.0539,"contract_count":28,"total_oi":17718},{"expiration":"03/19/2027","dte":168,"iv":0.0541,"contract_count":28,"total_oi":47423},{"expiration":"04/16/2027","dte":196,"iv":0.0516,"contract_count":27,"total_oi":5746},{"expiration":"06/17/2027","dte":258,"iv":0.0583,"contract_count":28,"total_oi":60899},{"expiration":"09/17/2027","dte":350,"iv":0.0605,"contract_count":28,"total_oi":21101},{"expiration":"12/17/2027","dte":441,"iv":0.0636,"contract_count":28,"total_oi":23457},{"expiration":"01/21/2028","dte":476,"iv":0.064,"contract_count":28,"total_oi":37120},{"expiration":"06/16/2028","dte":623,"iv":0.0703,"contract_count":14,"total_oi":9898},{"expiration":"12/15/2028","dte":805,"iv":0.0758,"contract_count":28,"total_oi":28041},{"expiration":"01/19/2029","dte":840,"iv":0.0751,"contract_count":26,"total_oi":1455}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.34,"expected_move_2std":4.68,"contract_count":26},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.27,"expected_move_2std":6.55,"contract_count":27},{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.09,"expected_move_2std":8.19,"contract_count":28},{"expiration":"10/12/2026","dte":10,"expected_move_1std":4.26,"expected_move_2std":8.52,"contract_count":25},{"expiration":"10/14/2026","dte":12,"expected_move_1std":5.03,"expected_move_2std":10.06,"contract_count":26},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.58,"expected_move_2std":11.16,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.9,"expected_move_2std":13.8,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.96,"expected_move_2std":19.92,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.85,"expected_move_2std":21.69,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.83,"expected_move_2std":23.67,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.61,"expected_move_2std":25.23,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.31,"expected_move_2std":30.62,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.58,"expected_move_2std":35.17,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.29,"expected_move_2std":42.57,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.32,"expected_move_2std":46.63,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.0,"expected_move_2std":49.99,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.38,"expected_move_2std":58.77,"contract_count":14},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.46,"expected_move_2std":68.91,"contract_count":14},{"expiration":"12/17/2027","dte":441,"expected_move_1std":39.26,"expected_move_2std":78.52,"contract_count":14},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.82,"expected_move_2std":81.65,"contract_count":14},{"expiration":"06/16/2028","dte":623,"expected_move_1std":47.68,"expected_move_2std":95.35,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":55.26,"expected_move_2std":110.52,"contract_count":14},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.26,"expected_move_2std":112.52,"contract_count":14}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":191632,"put_oi":73885,"total_oi":265517,"pc_ratio":0.386,"pc_ratio_volume":0.523,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":33880,"put_oi":6481,"total_oi":40361,"pc_ratio":0.191,"pc_ratio_volume":0.542,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":11568,"put_oi":3207,"total_oi":14775,"pc_ratio":0.277,"pc_ratio_volume":0.64,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":86095,"put_oi":30014,"total_oi":116109,"pc_ratio":0.349,"pc_ratio_volume":0.442,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":2116,"put_oi":2800,"total_oi":4916,"pc_ratio":1.323,"pc_ratio_volume":0.216,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":1201,"put_oi":823,"total_oi":2024,"pc_ratio":0.685,"pc_ratio_volume":0.236,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":372297,"put_oi":159947,"total_oi":532244,"pc_ratio":0.43,"pc_ratio_volume":0.297,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":25162,"put_oi":25938,"total_oi":51100,"pc_ratio":1.031,"pc_ratio_volume":0.607,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":23830,"put_oi":39850,"total_oi":63680,"pc_ratio":1.672,"pc_ratio_volume":0.373,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":3075,"put_oi":7598,"total_oi":10673,"pc_ratio":2.471,"pc_ratio_volume":0.325,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":308,"put_oi":441,"total_oi":749,"pc_ratio":1.432,"pc_ratio_volume":0.369,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":243492,"put_oi":115763,"total_oi":359255,"pc_ratio":0.475,"pc_ratio_volume":0.274,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":260624,"put_oi":168106,"total_oi":428730,"pc_ratio":0.645,"pc_ratio_volume":0.931,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":322012,"put_oi":258059,"total_oi":580071,"pc_ratio":0.801,"pc_ratio_volume":0.119,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":22580,"put_oi":32072,"total_oi":54652,"pc_ratio":1.42,"pc_ratio_volume":0.413,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":73584,"put_oi":109375,"total_oi":182959,"pc_ratio":1.486,"pc_ratio_volume":0.624,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":7446,"put_oi":13824,"total_oi":21270,"pc_ratio":1.857,"pc_ratio_volume":1.21,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":135520,"put_oi":120194,"total_oi":255714,"pc_ratio":0.887,"pc_ratio_volume":0.156,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":41112,"put_oi":35770,"total_oi":76882,"pc_ratio":0.87,"pc_ratio_volume":0.688,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":87586,"put_oi":72781,"total_oi":160367,"pc_ratio":0.831,"pc_ratio_volume":1.335,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":184480,"put_oi":72381,"total_oi":256861,"pc_ratio":0.392,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":44336,"put_oi":24630,"total_oi":68966,"pc_ratio":0.556,"pc_ratio_volume":0.909,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":101995,"put_oi":62065,"total_oi":164060,"pc_ratio":0.609,"pc_ratio_volume":0.475,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3767,"put_oi":2303,"total_oi":6070,"pc_ratio":0.611,"pc_ratio_volume":1.275,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1876351.0,"put_delta_oi":-169.0,"dealer_delta":-1876181.0,"call_oi":18772,"put_oi":5876},{"strike":10.0,"call_delta_oi":15691.0,"put_delta_oi":-12.0,"dealer_delta":-15679.0,"call_oi":157,"put_oi":316},{"strike":15.0,"call_delta_oi":4594.0,"put_delta_oi":-11.0,"dealer_delta":-4583.0,"call_oi":46,"put_oi":148},{"strike":20.0,"call_delta_oi":2497.0,"put_delta_oi":-64.0,"dealer_delta":-2433.0,"call_oi":25,"put_oi":914},{"strike":25.0,"call_delta_oi":699.0,"put_delta_oi":-82.0,"dealer_delta":-618.0,"call_oi":7,"put_oi":820},{"strike":30.0,"call_delta_oi":200.0,"put_delta_oi":-65.0,"dealer_delta":-134.0,"call_oi":2,"put_oi":474},{"strike":35.0,"call_delta_oi":399.0,"put_delta_oi":-108.0,"dealer_delta":-291.0,"call_oi":4,"put_oi":526},{"strike":40.0,"call_delta_oi":199.0,"put_delta_oi":-716.0,"dealer_delta":517.0,"call_oi":2,"put_oi":929},{"strike":45.0,"call_delta_oi":5876.0,"put_delta_oi":-218.0,"dealer_delta":-5658.0,"call_oi":59,"put_oi":995},{"strike":50.0,"call_delta_oi":383815.0,"put_delta_oi":-586.0,"dealer_delta":-383229.0,"call_oi":3853,"put_oi":1938},{"strike":55.0,"call_delta_oi":15016.0,"put_delta_oi":-62.0,"dealer_delta":-14954.0,"call_oi":151,"put_oi":293},{"strike":60.0,"call_delta_oi":9371.0,"put_delta_oi":-176.0,"dealer_delta":-9195.0,"call_oi":94,"put_oi":817},{"strike":65.0,"call_delta_oi":75498.0,"put_delta_oi":-494.0,"dealer_delta":-75005.0,"call_oi":756,"put_oi":872},{"strike":70.0,"call_delta_oi":25533.0,"put_delta_oi":-441.0,"dealer_delta":-25091.0,"call_oi":257,"put_oi":2415},{"strike":75.0,"call_delta_oi":5776.0,"put_delta_oi":-380.0,"dealer_delta":-5396.0,"call_oi":58,"put_oi":782},{"strike":80.0,"call_delta_oi":4753.0,"put_delta_oi":-480.0,"dealer_delta":-4274.0,"call_oi":48,"put_oi":1422},{"strike":85.0,"call_delta_oi":13645.0,"put_delta_oi":-236.0,"dealer_delta":-13409.0,"call_oi":137,"put_oi":1587},{"strike":90.0,"call_delta_oi":25179.0,"put_delta_oi":-1286.0,"dealer_delta":-23893.0,"call_oi":254,"put_oi":4204},{"strike":95.0,"call_delta_oi":29506.0,"put_delta_oi":-659.0,"dealer_delta":-28847.0,"call_oi":298,"put_oi":2925},{"strike":100.0,"call_delta_oi":221706.0,"put_delta_oi":-1406.0,"dealer_delta":-220300.0,"call_oi":2239,"put_oi":8335},{"strike":105.0,"call_delta_oi":44623.0,"put_delta_oi":-855.0,"dealer_delta":-43768.0,"call_oi":451,"put_oi":2370},{"strike":110.0,"call_delta_oi":72003.0,"put_delta_oi":-1334.0,"dealer_delta":-70669.0,"call_oi":726,"put_oi":3825},{"strike":115.0,"call_delta_oi":82827.0,"put_delta_oi":-902.0,"dealer_delta":-81924.0,"call_oi":840,"put_oi":2822},{"strike":120.0,"call_delta_oi":50010.0,"put_delta_oi":-3413.0,"dealer_delta":-46597.0,"call_oi":510,"put_oi":9009},{"strike":125.0,"call_delta_oi":23801.0,"put_delta_oi":-2347.0,"dealer_delta":-21454.0,"call_oi":240,"put_oi":7306},{"strike":130.0,"call_delta_oi":57541.0,"put_delta_oi":-4990.0,"dealer_delta":-52551.0,"call_oi":581,"put_oi":14024},{"strike":135.0,"call_delta_oi":55007.0,"put_delta_oi":-3254.0,"dealer_delta":-51753.0,"call_oi":558,"put_oi":6282},{"strike":140.0,"call_delta_oi":133525.0,"put_delta_oi":-6061.0,"dealer_delta":-127463.0,"call_oi":1362,"put_oi":10901},{"strike":145.0,"call_delta_oi":49167.0,"put_delta_oi":-3061.0,"dealer_delta":-46106.0,"call_oi":504,"put_oi":4763},{"strike":150.0,"call_delta_oi":820277.0,"put_delta_oi":-18838.0,"dealer_delta":-801439.0,"call_oi":8355,"put_oi":22091},{"strike":155.0,"call_delta_oi":415690.0,"put_delta_oi":-6020.0,"dealer_delta":-409671.0,"call_oi":4223,"put_oi":12302},{"strike":160.0,"call_delta_oi":432933.0,"put_delta_oi":-7535.0,"dealer_delta":-425398.0,"call_oi":4421,"put_oi":15016},{"strike":165.0,"call_delta_oi":240184.0,"put_delta_oi":-13765.0,"dealer_delta":-226420.0,"call_oi":2450,"put_oi":9466},{"strike":170.0,"call_delta_oi":332750.0,"put_delta_oi":-15244.0,"dealer_delta":-317506.0,"call_oi":3407,"put_oi":20890},{"strike":175.0,"call_delta_oi":349497.0,"put_delta_oi":-15331.0,"dealer_delta":-334166.0,"call_oi":3554,"put_oi":13966},{"strike":180.0,"call_delta_oi":365249.0,"put_delta_oi":-21068.0,"dealer_delta":-344182.0,"call_oi":3741,"put_oi":16079},{"strike":185.0,"call_delta_oi":372223.0,"put_delta_oi":-11590.0,"dealer_delta":-360633.0,"call_oi":3779,"put_oi":5549},{"strike":190.0,"call_delta_oi":476062.0,"put_delta_oi":-17545.0,"dealer_delta":-458517.0,"call_oi":4871,"put_oi":8179},{"strike":195.0,"call_delta_oi":285218.0,"put_delta_oi":-12627.0,"dealer_delta":-272591.0,"call_oi":2937,"put_oi":4260},{"strike":200.0,"call_delta_oi":1429348.0,"put_delta_oi":-66769.0,"dealer_delta":-1362578.0,"call_oi":14774,"put_oi":26784},{"strike":205.0,"call_delta_oi":161081.0,"put_delta_oi":-29798.0,"dealer_delta":-131283.0,"call_oi":1666,"put_oi":9596},{"strike":210.0,"call_delta_oi":305308.0,"put_delta_oi":-34651.0,"dealer_delta":-270657.0,"call_oi":3162,"put_oi":11851},{"strike":215.0,"call_delta_oi":385639.0,"put_delta_oi":-19508.0,"dealer_delta":-366132.0,"call_oi":3970,"put_oi":5634},{"strike":220.0,"call_delta_oi":492896.0,"put_delta_oi":-60699.0,"dealer_delta":-432197.0,"call_oi":5111,"put_oi":17616},{"strike":225.0,"call_delta_oi":322229.0,"put_delta_oi":-38195.0,"dealer_delta":-284034.0,"call_oi":3372,"put_oi":11857},{"strike":230.0,"call_delta_oi":487600.0,"put_delta_oi":-70197.0,"dealer_delta":-417403.0,"call_oi":5237,"put_oi":15184},{"strike":235.0,"call_delta_oi":337592.0,"put_delta_oi":-71474.0,"dealer_delta":-266118.0,"call_oi":3593,"put_oi":12044},{"strike":240.0,"call_delta_oi":817531.0,"put_delta_oi":-172624.0,"dealer_delta":-644907.0,"call_oi":8603,"put_oi":28332},{"strike":245.0,"call_delta_oi":280358.0,"put_delta_oi":-64360.0,"dealer_delta":-215998.0,"call_oi":2976,"put_oi":11698},{"strike":250.0,"call_delta_oi":2145422.0,"put_delta_oi":-360505.0,"dealer_delta":-1784916.0,"call_oi":23198,"put_oi":55557},{"strike":255.0,"call_delta_oi":527620.0,"put_delta_oi":-95006.0,"dealer_delta":-432614.0,"call_oi":5600,"put_oi":14800},{"strike":260.0,"call_delta_oi":849021.0,"put_delta_oi":-277492.0,"dealer_delta":-571528.0,"call_oi":9414,"put_oi":29918},{"strike":265.0,"call_delta_oi":672453.0,"put_delta_oi":-145095.0,"dealer_delta":-527358.0,"call_oi":7330,"put_oi":20356},{"strike":270.0,"call_delta_oi":1222439.0,"put_delta_oi":-437881.0,"dealer_delta":-784558.0,"call_oi":14114,"put_oi":40793},{"strike":275.0,"call_delta_oi":489713.0,"put_delta_oi":-211817.0,"dealer_delta":-277896.0,"call_oi":5577,"put_oi":22172},{"strike":280.0,"call_delta_oi":1293239.0,"put_delta_oi":-689720.0,"dealer_delta":-603519.0,"call_oi":15244,"put_oi":51467},{"strike":285.0,"call_delta_oi":357400.0,"put_delta_oi":-240998.0,"dealer_delta":-116403.0,"call_oi":4211,"put_oi":21460},{"strike":290.0,"call_delta_oi":1031396.0,"put_delta_oi":-657840.0,"dealer_delta":-373556.0,"call_oi":12490,"put_oi":51986},{"strike":295.0,"call_delta_oi":413864.0,"put_delta_oi":-378400.0,"dealer_delta":-35464.0,"call_oi":5151,"put_oi":32688},{"strike":300.0,"call_delta_oi":3511426.0,"put_delta_oi":-1595309.0,"dealer_delta":-1916117.0,"call_oi":43818,"put_oi":94767},{"strike":305.0,"call_delta_oi":594305.0,"put_delta_oi":-548814.0,"dealer_delta":-45492.0,"call_oi":7579,"put_oi":38034},{"strike":307.5,"call_delta_oi":5740.0,"put_delta_oi":-1399.0,"dealer_delta":-4341.0,"call_oi":58,"put_oi":859},{"strike":310.0,"call_delta_oi":1947833.0,"put_delta_oi":-854321.0,"dealer_delta":-1093512.0,"call_oi":24962,"put_oi":49756},{"strike":312.5,"call_delta_oi":196.0,"put_delta_oi":-1221.0,"dealer_delta":1025.0,"call_oi":2,"put_oi":831},{"strike":315.0,"call_delta_oi":464838.0,"put_delta_oi":-628032.0,"dealer_delta":163194.0,"call_oi":6142,"put_oi":37604},{"strike":317.5,"call_delta_oi":2688.0,"put_delta_oi":-5197.0,"dealer_delta":2509.0,"call_oi":28,"put_oi":2158},{"strike":320.0,"call_delta_oi":1417635.0,"put_delta_oi":-1615389.0,"dealer_delta":197753.0,"call_oi":19053,"put_oi":70834},{"strike":322.5,"call_delta_oi":2996.0,"put_delta_oi":-15116.0,"dealer_delta":12120.0,"call_oi":32,"put_oi":3215},{"strike":325.0,"call_delta_oi":842881.0,"put_delta_oi":-795764.0,"dealer_delta":-47118.0,"call_oi":11633,"put_oi":36086},{"strike":327.5,"call_delta_oi":23254.0,"put_delta_oi":-54108.0,"dealer_delta":30854.0,"call_oi":270,"put_oi":6023},{"strike":330.0,"call_delta_oi":1595927.0,"put_delta_oi":-1650873.0,"dealer_delta":54946.0,"call_oi":23209,"put_oi":59294},{"strike":332.5,"call_delta_oi":88803.0,"put_delta_oi":-27648.0,"dealer_delta":-61155.0,"call_oi":1050,"put_oi":4678},{"strike":335.0,"call_delta_oi":1051316.0,"put_delta_oi":-906671.0,"dealer_delta":-144645.0,"call_oi":15502,"put_oi":31799},{"strike":337.5,"call_delta_oi":72813.0,"put_delta_oi":-102819.0,"dealer_delta":30006.0,"call_oi":1058,"put_oi":5943},{"strike":340.0,"call_delta_oi":2503114.0,"put_delta_oi":-2004166.0,"dealer_delta":-498948.0,"call_oi":41405,"put_oi":56278},{"strike":342.5,"call_delta_oi":223505.0,"put_delta_oi":-105341.0,"dealer_delta":-118164.0,"call_oi":4045,"put_oi":5271},{"strike":345.0,"call_delta_oi":1743630.0,"put_delta_oi":-1690278.0,"dealer_delta":-53352.0,"call_oi":40607,"put_oi":33770},{"strike":347.5,"call_delta_oi":164870.0,"put_delta_oi":-246202.0,"dealer_delta":81332.0,"call_oi":10033,"put_oi":3592},{"strike":350.0,"call_delta_oi":4269707.0,"put_delta_oi":-2788573.0,"dealer_delta":-1481134.0,"call_oi":105828,"put_oi":54605},{"strike":352.5,"call_delta_oi":106969.0,"put_delta_oi":-127051.0,"dealer_delta":20082.0,"call_oi":8998,"put_oi":1521},{"strike":355.0,"call_delta_oi":2269862.0,"put_delta_oi":-834673.0,"dealer_delta":-1435189.0,"call_oi":68672,"put_oi":15095},{"strike":357.5,"call_delta_oi":51238.0,"put_delta_oi":-30256.0,"dealer_delta":-20982.0,"call_oi":7662,"put_oi":372},{"strike":360.0,"call_delta_oi":2404337.0,"put_delta_oi":-1317951.0,"dealer_delta":-1086386.0,"call_oi":95343,"put_oi":24569},{"strike":362.5,"call_delta_oi":20337.0,"put_delta_oi":-13388.0,"dealer_delta":-6949.0,"call_oi":4355,"put_oi":162},{"strike":365.0,"call_delta_oi":1015719.0,"put_delta_oi":-601134.0,"dealer_delta":-414584.0,"call_oi":46198,"put_oi":10139},{"strike":367.5,"call_delta_oi":5303.0,"put_delta_oi":-1330.0,"dealer_delta":-3973.0,"call_oi":2464,"put_oi":15},{"strike":370.0,"call_delta_oi":2704179.0,"put_delta_oi":-784165.0,"dealer_delta":-1920013.0,"call_oi":110373,"put_oi":13688},{"strike":372.5,"call_delta_oi":6152.0,"put_delta_oi":-3259.0,"dealer_delta":-2894.0,"call_oi":2184,"put_oi":36},{"strike":375.0,"call_delta_oi":1232652.0,"put_delta_oi":-347711.0,"dealer_delta":-884942.0,"call_oi":95466,"put_oi":5738},{"strike":377.5,"call_delta_oi":1440.0,"put_delta_oi":0,"dealer_delta":-1440.0,"call_oi":5590,"put_oi":0},{"strike":380.0,"call_delta_oi":1877813.0,"put_delta_oi":-913690.0,"dealer_delta":-964123.0,"call_oi":74899,"put_oi":13738},{"strike":382.5,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":941,"put_oi":0},{"strike":385.0,"call_delta_oi":364624.0,"put_delta_oi":-252272.0,"dealer_delta":-112352.0,"call_oi":24918,"put_oi":3921},{"strike":387.5,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":600,"put_oi":0},{"strike":390.0,"call_delta_oi":856362.0,"put_delta_oi":-362470.0,"dealer_delta":-493892.0,"call_oi":42199,"put_oi":5723},{"strike":392.5,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":213,"put_oi":0},{"strike":395.0,"call_delta_oi":307716.0,"put_delta_oi":-182482.0,"dealer_delta":-125233.0,"call_oi":14817,"put_oi":2748},{"strike":397.5,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":60,"put_oi":0},{"strike":400.0,"call_delta_oi":2467145.0,"put_delta_oi":-559683.0,"dealer_delta":-1907462.0,"call_oi":123042,"put_oi":8599},{"strike":402.5,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":825,"put_oi":0},{"strike":405.0,"call_delta_oi":327882.0,"put_delta_oi":-125342.0,"dealer_delta":-202539.0,"call_oi":18632,"put_oi":1925},{"strike":407.5,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":10,"put_oi":0},{"strike":410.0,"call_delta_oi":772726.0,"put_delta_oi":-162827.0,"dealer_delta":-609899.0,"call_oi":64657,"put_oi":2661},{"strike":415.0,"call_delta_oi":220642.0,"put_delta_oi":-87030.0,"dealer_delta":-133611.0,"call_oi":40653,"put_oi":1319},{"strike":420.0,"call_delta_oi":945500.0,"put_delta_oi":-99288.0,"dealer_delta":-846212.0,"call_oi":120085,"put_oi":1560},{"strike":425.0,"call_delta_oi":352799.0,"put_delta_oi":-143628.0,"dealer_delta":-209171.0,"call_oi":19762,"put_oi":2321},{"strike":430.0,"call_delta_oi":536102.0,"put_delta_oi":-101706.0,"dealer_delta":-434396.0,"call_oi":27528,"put_oi":1452},{"strike":435.0,"call_delta_oi":126060.0,"put_delta_oi":-25613.0,"dealer_delta":-100448.0,"call_oi":9331,"put_oi":403},{"strike":440.0,"call_delta_oi":895549.0,"put_delta_oi":-27798.0,"dealer_delta":-867751.0,"call_oi":55459,"put_oi":429},{"strike":445.0,"call_delta_oi":98988.0,"put_delta_oi":-37276.0,"dealer_delta":-61711.0,"call_oi":6715,"put_oi":688},{"strike":450.0,"call_delta_oi":833946.0,"put_delta_oi":-65710.0,"dealer_delta":-768237.0,"call_oi":64716,"put_oi":1005},{"strike":455.0,"call_delta_oi":123446.0,"put_delta_oi":-50313.0,"dealer_delta":-73133.0,"call_oi":7563,"put_oi":824},{"strike":460.0,"call_delta_oi":207591.0,"put_delta_oi":-19122.0,"dealer_delta":-188468.0,"call_oi":19397,"put_oi":312},{"strike":465.0,"call_delta_oi":154256.0,"put_delta_oi":-17458.0,"dealer_delta":-136799.0,"call_oi":6989,"put_oi":256},{"strike":470.0,"call_delta_oi":224281.0,"put_delta_oi":-21464.0,"dealer_delta":-202817.0,"call_oi":19725,"put_oi":370},{"strike":475.0,"call_delta_oi":88270.0,"put_delta_oi":-6213.0,"dealer_delta":-82057.0,"call_oi":6744,"put_oi":97},{"strike":480.0,"call_delta_oi":222115.0,"put_delta_oi":-13949.0,"dealer_delta":-208166.0,"call_oi":27067,"put_oi":216},{"strike":485.0,"call_delta_oi":38263.0,"put_delta_oi":-15320.0,"dealer_delta":-22944.0,"call_oi":3597,"put_oi":243},{"strike":490.0,"call_delta_oi":141761.0,"put_delta_oi":-26105.0,"dealer_delta":-115656.0,"call_oi":16960,"put_oi":445},{"strike":495.0,"call_delta_oi":122439.0,"put_delta_oi":-16621.0,"dealer_delta":-105818.0,"call_oi":5739,"put_oi":285},{"strike":500.0,"call_delta_oi":534635.0,"put_delta_oi":-89453.0,"dealer_delta":-445182.0,"call_oi":41810,"put_oi":1540},{"strike":505.0,"call_delta_oi":37825.0,"put_delta_oi":-8484.0,"dealer_delta":-29342.0,"call_oi":2760,"put_oi":139},{"strike":510.0,"call_delta_oi":79639.0,"put_delta_oi":-3972.0,"dealer_delta":-75667.0,"call_oi":11447,"put_oi":63},{"strike":515.0,"call_delta_oi":51501.0,"put_delta_oi":-387.0,"dealer_delta":-51114.0,"call_oi":4103,"put_oi":6},{"strike":520.0,"call_delta_oi":213718.0,"put_delta_oi":-2661.0,"dealer_delta":-211057.0,"call_oi":18171,"put_oi":46},{"strike":525.0,"call_delta_oi":90685.0,"put_delta_oi":-412.0,"dealer_delta":-90273.0,"call_oi":8044,"put_oi":6},{"strike":530.0,"call_delta_oi":245606.0,"put_delta_oi":-2401.0,"dealer_delta":-243204.0,"call_oi":20735,"put_oi":40},{"strike":535.0,"call_delta_oi":133253.0,"put_delta_oi":-4779.0,"dealer_delta":-128473.0,"call_oi":6870,"put_oi":81},{"strike":540.0,"call_delta_oi":253469.0,"put_delta_oi":-9323.0,"dealer_delta":-244147.0,"call_oi":18310,"put_oi":159},{"strike":545.0,"call_delta_oi":39433.0,"put_delta_oi":-289.0,"dealer_delta":-39143.0,"call_oi":4267,"put_oi":5},{"strike":550.0,"call_delta_oi":342079.0,"put_delta_oi":-4831.0,"dealer_delta":-337248.0,"call_oi":23361,"put_oi":77},{"strike":555.0,"call_delta_oi":29066.0,"put_delta_oi":-175.0,"dealer_delta":-28891.0,"call_oi":3510,"put_oi":3},{"strike":560.0,"call_delta_oi":89250.0,"put_delta_oi":-7936.0,"dealer_delta":-81315.0,"call_oi":9605,"put_oi":136},{"strike":565.0,"call_delta_oi":33599.0,"put_delta_oi":-1112.0,"dealer_delta":-32487.0,"call_oi":2847,"put_oi":19},{"strike":570.0,"call_delta_oi":184100.0,"put_delta_oi":-11880.0,"dealer_delta":-172220.0,"call_oi":11294,"put_oi":203},{"strike":575.0,"call_delta_oi":84544.0,"put_delta_oi":-644.0,"dealer_delta":-83900.0,"call_oi":6056,"put_oi":11},{"strike":580.0,"call_delta_oi":106801.0,"put_delta_oi":-1171.0,"dealer_delta":-105630.0,"call_oi":10317,"put_oi":20},{"strike":585.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":16,"put_oi":0},{"strike":590.0,"call_delta_oi":118410.0,"put_delta_oi":0,"dealer_delta":-118410.0,"call_oi":7200,"put_oi":0},{"strike":595.0,"call_delta_oi":1669.0,"put_delta_oi":0,"dealer_delta":-1669.0,"call_oi":167,"put_oi":0},{"strike":600.0,"call_delta_oi":271425.0,"put_delta_oi":0,"dealer_delta":-271425.0,"call_oi":24256,"put_oi":0},{"strike":610.0,"call_delta_oi":74664.0,"put_delta_oi":0,"dealer_delta":-74664.0,"call_oi":8772,"put_oi":0},{"strike":620.0,"call_delta_oi":49498.0,"put_delta_oi":0,"dealer_delta":-49498.0,"call_oi":4655,"put_oi":0},{"strike":630.0,"call_delta_oi":53808.0,"put_delta_oi":0,"dealer_delta":-53808.0,"call_oi":4554,"put_oi":0},{"strike":640.0,"call_delta_oi":226124.0,"put_delta_oi":0,"dealer_delta":-226124.0,"call_oi":12089,"put_oi":0},{"strike":650.0,"call_delta_oi":360090.0,"put_delta_oi":0,"dealer_delta":-360090.0,"call_oi":36757,"put_oi":0},{"strike":660.0,"call_delta_oi":73592.0,"put_delta_oi":0,"dealer_delta":-73592.0,"call_oi":5388,"put_oi":0},{"strike":670.0,"call_delta_oi":37099.0,"put_delta_oi":0,"dealer_delta":-37099.0,"call_oi":3769,"put_oi":0},{"strike":680.0,"call_delta_oi":16377.0,"put_delta_oi":0,"dealer_delta":-16377.0,"call_oi":2097,"put_oi":0},{"strike":690.0,"call_delta_oi":38137.0,"put_delta_oi":0,"dealer_delta":-38137.0,"call_oi":4279,"put_oi":0},{"strike":700.0,"call_delta_oi":51231.0,"put_delta_oi":0,"dealer_delta":-51231.0,"call_oi":5075,"put_oi":0},{"strike":710.0,"call_delta_oi":52657.0,"put_delta_oi":0,"dealer_delta":-52657.0,"call_oi":4386,"put_oi":0},{"strike":720.0,"call_delta_oi":20770.0,"put_delta_oi":0,"dealer_delta":-20770.0,"call_oi":2784,"put_oi":0},{"strike":730.0,"call_delta_oi":17232.0,"put_delta_oi":0,"dealer_delta":-17232.0,"call_oi":2048,"put_oi":0},{"strike":740.0,"call_delta_oi":5613.0,"put_delta_oi":0,"dealer_delta":-5613.0,"call_oi":789,"put_oi":0},{"strike":750.0,"call_delta_oi":8440.0,"put_delta_oi":0,"dealer_delta":-8440.0,"call_oi":2042,"put_oi":0},{"strike":760.0,"call_delta_oi":2671.0,"put_delta_oi":0,"dealer_delta":-2671.0,"call_oi":1139,"put_oi":0},{"strike":770.0,"call_delta_oi":6252.0,"put_delta_oi":0,"dealer_delta":-6252.0,"call_oi":1023,"put_oi":0},{"strike":780.0,"call_delta_oi":20653.0,"put_delta_oi":0,"dealer_delta":-20653.0,"call_oi":2813,"put_oi":0},{"strike":790.0,"call_delta_oi":17069.0,"put_delta_oi":0,"dealer_delta":-17069.0,"call_oi":3250,"put_oi":0},{"strike":800.0,"call_delta_oi":120581.0,"put_delta_oi":0,"dealer_delta":-120581.0,"call_oi":43984,"put_oi":0}],"net_dealer_delta":-40765133.0,"total_call_delta":68243040.0,"total_put_delta":-27477907.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":343.5,"strikes":[{"strike":10.0,"moneyness":0.0291,"type":"put","iv":1.9649,"delta":-0.0,"oi":208},{"strike":20.0,"moneyness":0.0582,"type":"put","iv":1.9031,"delta":-0.0005,"oi":222},{"strike":50.0,"moneyness":0.1456,"type":"put","iv":1.3154,"delta":-0.0009,"oi":336},{"strike":60.0,"moneyness":0.1747,"type":"put","iv":1.2329,"delta":-0.0014,"oi":188},{"strike":65.0,"moneyness":0.1892,"type":"put","iv":1.2637,"delta":-0.0024,"oi":114},{"strike":65.0,"moneyness":0.1892,"type":"call","iv":1.1619,"delta":0.9987,"oi":739},{"strike":70.0,"moneyness":0.2038,"type":"put","iv":1.0463,"delta":-0.0008,"oi":1442},{"strike":75.0,"moneyness":0.2183,"type":"put","iv":1.0019,"delta":-0.0009,"oi":448},{"strike":80.0,"moneyness":0.2329,"type":"put","iv":0.9604,"delta":-0.0009,"oi":243},{"strike":85.0,"moneyness":0.2475,"type":"put","iv":0.9216,"delta":-0.0009,"oi":551},{"strike":90.0,"moneyness":0.262,"type":"put","iv":0.9571,"delta":-0.0019,"oi":2301},{"strike":95.0,"moneyness":0.2766,"type":"put","iv":0.92,"delta":-0.0019,"oi":849},{"strike":100.0,"moneyness":0.2911,"type":"call","iv":0.9811,"delta":0.9959,"oi":413},{"strike":100.0,"moneyness":0.2911,"type":"put","iv":0.7812,"delta":-0.0007,"oi":5255},{"strike":105.0,"moneyness":0.3057,"type":"put","iv":0.7618,"delta":-0.0008,"oi":559},{"strike":110.0,"moneyness":0.3202,"type":"call","iv":0.567,"delta":1.0,"oi":165},{"strike":110.0,"moneyness":0.3202,"type":"put","iv":0.7501,"delta":-0.0011,"oi":1318},{"strike":115.0,"moneyness":0.3348,"type":"put","iv":0.6963,"delta":-0.0008,"oi":1732},{"strike":120.0,"moneyness":0.3493,"type":"put","iv":0.6955,"delta":-0.0011,"oi":4920},{"strike":125.0,"moneyness":0.3639,"type":"call","iv":0.7215,"delta":0.9978,"oi":138},{"strike":125.0,"moneyness":0.3639,"type":"put","iv":0.6699,"delta":-0.0012,"oi":2326},{"strike":130.0,"moneyness":0.3785,"type":"call","iv":0.631,"delta":0.999,"oi":289},{"strike":130.0,"moneyness":0.3785,"type":"put","iv":0.6383,"delta":-0.0011,"oi":5486},{"strike":135.0,"moneyness":0.393,"type":"call","iv":0.6732,"delta":0.9975,"oi":156},{"strike":135.0,"moneyness":0.393,"type":"put","iv":0.639,"delta":-0.0016,"oi":2275},{"strike":140.0,"moneyness":0.4076,"type":"call","iv":0.544,"delta":0.9995,"oi":304},{"strike":140.0,"moneyness":0.4076,"type":"put","iv":0.6206,"delta":-0.0018,"oi":4865},{"strike":145.0,"moneyness":0.4221,"type":"put","iv":0.6065,"delta":-0.0021,"oi":1787},{"strike":150.0,"moneyness":0.4367,"type":"call","iv":0.691,"delta":0.9931,"oi":4690},{"strike":150.0,"moneyness":0.4367,"type":"put","iv":0.6142,"delta":-0.0032,"oi":6976},{"strike":155.0,"moneyness":0.4512,"type":"call","iv":0.5857,"delta":0.9969,"oi":1047},{"strike":155.0,"moneyness":0.4512,"type":"put","iv":0.5702,"delta":-0.0025,"oi":7270},{"strike":160.0,"moneyness":0.4658,"type":"put","iv":0.5556,"delta":-0.0028,"oi":3293},{"strike":165.0,"moneyness":0.4803,"type":"call","iv":0.6169,"delta":0.9924,"oi":1217},{"strike":165.0,"moneyness":0.4803,"type":"put","iv":0.5287,"delta":-0.0027,"oi":1341},{"strike":170.0,"moneyness":0.4949,"type":"call","iv":0.6393,"delta":0.9883,"oi":1380},{"strike":170.0,"moneyness":0.4949,"type":"put","iv":0.5399,"delta":-0.0043,"oi":755},{"strike":175.0,"moneyness":0.5095,"type":"call","iv":0.519,"delta":0.9956,"oi":1558},{"strike":175.0,"moneyness":0.5095,"type":"put","iv":0.5383,"delta":-0.0057,"oi":7450},{"strike":180.0,"moneyness":0.524,"type":"call","iv":0.5222,"delta":0.9938,"oi":1345},{"strike":180.0,"moneyness":0.524,"type":"put","iv":0.4998,"delta":-0.0046,"oi":3937},{"strike":185.0,"moneyness":0.5386,"type":"call","iv":0.5776,"delta":0.9861,"oi":696},{"strike":185.0,"moneyness":0.5386,"type":"put","iv":0.4862,"delta":-0.0052,"oi":1048},{"strike":190.0,"moneyness":0.5531,"type":"call","iv":0.5381,"delta":0.9877,"oi":768},{"strike":190.0,"moneyness":0.5531,"type":"put","iv":0.474,"delta":-0.006,"oi":2481},{"strike":195.0,"moneyness":0.5677,"type":"call","iv":0.3738,"delta":0.9986,"oi":682},{"strike":195.0,"moneyness":0.5677,"type":"put","iv":0.4628,"delta":-0.0069,"oi":661},{"strike":200.0,"moneyness":0.5822,"type":"call","iv":0.4936,"delta":0.9871,"oi":5361},{"strike":200.0,"moneyness":0.5822,"type":"put","iv":0.4617,"delta":-0.009,"oi":11386},{"strike":205.0,"moneyness":0.5968,"type":"call","iv":0.4594,"delta":0.9886,"oi":564},{"strike":205.0,"moneyness":0.5968,"type":"put","iv":0.4385,"delta":-0.0088,"oi":1511},{"strike":210.0,"moneyness":0.6114,"type":"call","iv":0.4514,"delta":0.9865,"oi":1341},{"strike":210.0,"moneyness":0.6114,"type":"put","iv":0.447,"delta":-0.0128,"oi":1449},{"strike":215.0,"moneyness":0.6259,"type":"call","iv":0.4698,"delta":0.9794,"oi":1073},{"strike":215.0,"moneyness":0.6259,"type":"put","iv":0.4174,"delta":-0.0116,"oi":682},{"strike":220.0,"moneyness":0.6405,"type":"call","iv":0.4435,"delta":0.9799,"oi":2666},{"strike":220.0,"moneyness":0.6405,"type":"put","iv":0.4217,"delta":-0.0159,"oi":2429},{"strike":225.0,"moneyness":0.655,"type":"call","iv":0.4434,"delta":0.9748,"oi":1499},{"strike":225.0,"moneyness":0.655,"type":"put","iv":0.4034,"delta":-0.0166,"oi":2575},{"strike":230.0,"moneyness":0.6696,"type":"call","iv":0.4297,"delta":0.9723,"oi":1449},{"strike":230.0,"moneyness":0.6696,"type":"put","iv":0.4023,"delta":-0.0211,"oi":3572},{"strike":235.0,"moneyness":0.6841,"type":"call","iv":0.429,"delta":0.966,"oi":1039},{"strike":235.0,"moneyness":0.6841,"type":"put","iv":0.4009,"delta":-0.0263,"oi":1533},{"strike":240.0,"moneyness":0.6987,"type":"call","iv":0.4155,"delta":0.9626,"oi":2344},{"strike":240.0,"moneyness":0.6987,"type":"put","iv":0.3845,"delta":-0.0281,"oi":5583},{"strike":245.0,"moneyness":0.7132,"type":"call","iv":0.3836,"delta":0.965,"oi":1344},{"strike":245.0,"moneyness":0.7132,"type":"put","iv":0.3789,"delta":-0.0335,"oi":2322},{"strike":250.0,"moneyness":0.7278,"type":"call","iv":0.4015,"delta":0.9501,"oi":12017},{"strike":250.0,"moneyness":0.7278,"type":"put","iv":0.3747,"delta":-0.0401,"oi":10579},{"strike":255.0,"moneyness":0.7424,"type":"call","iv":0.376,"delta":0.95,"oi":2364},{"strike":255.0,"moneyness":0.7424,"type":"put","iv":0.3678,"delta":-0.0467,"oi":2619},{"strike":260.0,"moneyness":0.7569,"type":"call","iv":0.372,"delta":0.941,"oi":2909},{"strike":260.0,"moneyness":0.7569,"type":"put","iv":0.3651,"delta":-0.0561,"oi":5022},{"strike":265.0,"moneyness":0.7715,"type":"call","iv":0.3669,"delta":0.9312,"oi":5016},{"strike":265.0,"moneyness":0.7715,"type":"put","iv":0.3654,"delta":-0.0682,"oi":8703},{"strike":270.0,"moneyness":0.786,"type":"call","iv":0.3618,"delta":0.9201,"oi":2361},{"strike":270.0,"moneyness":0.786,"type":"put","iv":0.3545,"delta":-0.0762,"oi":4223},{"strike":275.0,"moneyness":0.8006,"type":"call","iv":0.3573,"delta":0.9074,"oi":2671},{"strike":275.0,"moneyness":0.8006,"type":"put","iv":0.3489,"delta":-0.0881,"oi":3379},{"strike":280.0,"moneyness":0.8151,"type":"call","iv":0.353,"delta":0.8931,"oi":2951},{"strike":280.0,"moneyness":0.8151,"type":"put","iv":0.3514,"delta":-0.106,"oi":9383},{"strike":285.0,"moneyness":0.8297,"type":"call","iv":0.3541,"delta":0.8742,"oi":743},{"strike":285.0,"moneyness":0.8297,"type":"put","iv":0.3442,"delta":-0.1202,"oi":5599},{"strike":290.0,"moneyness":0.8443,"type":"call","iv":0.3431,"delta":0.8604,"oi":1741},{"strike":290.0,"moneyness":0.8443,"type":"put","iv":0.3435,"delta":-0.1398,"oi":4612},{"strike":295.0,"moneyness":0.8588,"type":"call","iv":0.3473,"delta":0.8362,"oi":1543},{"strike":295.0,"moneyness":0.8588,"type":"put","iv":0.339,"delta":-0.159,"oi":3007},{"strike":300.0,"moneyness":0.8734,"type":"call","iv":0.3507,"delta":0.811,"oi":6999},{"strike":300.0,"moneyness":0.8734,"type":"put","iv":0.3345,"delta":-0.18,"oi":16810},{"strike":305.0,"moneyness":0.8879,"type":"call","iv":0.3496,"delta":0.7868,"oi":1940},{"strike":305.0,"moneyness":0.8879,"type":"put","iv":0.3266,"delta":-0.2009,"oi":4183},{"strike":310.0,"moneyness":0.9025,"type":"call","iv":0.3448,"delta":0.7628,"oi":4587},{"strike":310.0,"moneyness":0.9025,"type":"put","iv":0.3329,"delta":-0.2313,"oi":7713},{"strike":315.0,"moneyness":0.917,"type":"call","iv":0.3317,"delta":0.7409,"oi":2148},{"strike":315.0,"moneyness":0.917,"type":"put","iv":0.3349,"delta":-0.2606,"oi":4239},{"strike":320.0,"moneyness":0.9316,"type":"call","iv":0.3274,"delta":0.713,"oi":4068},{"strike":320.0,"moneyness":0.9316,"type":"put","iv":0.3358,"delta":-0.2903,"oi":7837},{"strike":325.0,"moneyness":0.9461,"type":"call","iv":0.3317,"delta":0.6807,"oi":1615},{"strike":325.0,"moneyness":0.9461,"type":"put","iv":0.3323,"delta":-0.3195,"oi":5100},{"strike":330.0,"moneyness":0.9607,"type":"call","iv":0.3296,"delta":0.6498,"oi":3415},{"strike":330.0,"moneyness":0.9607,"type":"put","iv":0.3292,"delta":-0.3501,"oi":11429},{"strike":335.0,"moneyness":0.9753,"type":"call","iv":0.3277,"delta":0.6179,"oi":1673},{"strike":335.0,"moneyness":0.9753,"type":"put","iv":0.3289,"delta":-0.3823,"oi":2401},{"strike":340.0,"moneyness":0.9898,"type":"call","iv":0.3275,"delta":0.5852,"oi":4897},{"strike":340.0,"moneyness":0.9898,"type":"put","iv":0.3288,"delta":-0.4148,"oi":4915},{"strike":345.0,"moneyness":1.0044,"type":"call","iv":0.326,"delta":0.5523,"oi":2191},{"strike":345.0,"moneyness":1.0044,"type":"put","iv":0.3319,"delta":-0.4474,"oi":2177},{"strike":350.0,"moneyness":1.0189,"type":"call","iv":0.325,"delta":0.5193,"oi":25111},{"strike":350.0,"moneyness":1.0189,"type":"put","iv":0.3286,"delta":-0.4801,"oi":5742},{"strike":355.0,"moneyness":1.0335,"type":"call","iv":0.3257,"delta":0.4869,"oi":2617},{"strike":355.0,"moneyness":1.0335,"type":"put","iv":0.3273,"delta":-0.5127,"oi":3354},{"strike":360.0,"moneyness":1.048,"type":"call","iv":0.3251,"delta":0.4547,"oi":15104},{"strike":360.0,"moneyness":1.048,"type":"put","iv":0.3284,"delta":-0.5442,"oi":3340},{"strike":365.0,"moneyness":1.0626,"type":"call","iv":0.3246,"delta":0.4231,"oi":2607},{"strike":365.0,"moneyness":1.0626,"type":"put","iv":0.3304,"delta":-0.5743,"oi":1067},{"strike":370.0,"moneyness":1.0771,"type":"call","iv":0.3255,"delta":0.3932,"oi":9683},{"strike":370.0,"moneyness":1.0771,"type":"put","iv":0.3302,"delta":-0.6044,"oi":3811},{"strike":375.0,"moneyness":1.0917,"type":"call","iv":0.3238,"delta":0.3627,"oi":3854},{"strike":375.0,"moneyness":1.0917,"type":"put","iv":0.3312,"delta":-0.6328,"oi":1175},{"strike":380.0,"moneyness":1.1063,"type":"call","iv":0.3222,"delta":0.3333,"oi":12508},{"strike":380.0,"moneyness":1.1063,"type":"put","iv":0.333,"delta":-0.6595,"oi":3743},{"strike":385.0,"moneyness":1.1208,"type":"call","iv":0.3224,"delta":0.3063,"oi":1955},{"strike":385.0,"moneyness":1.1208,"type":"put","iv":0.3356,"delta":-0.6842,"oi":1018},{"strike":390.0,"moneyness":1.1354,"type":"call","iv":0.3223,"delta":0.2804,"oi":9110},{"strike":390.0,"moneyness":1.1354,"type":"put","iv":0.3366,"delta":-0.7086,"oi":1223},{"strike":395.0,"moneyness":1.1499,"type":"call","iv":0.325,"delta":0.2583,"oi":2080},{"strike":395.0,"moneyness":1.1499,"type":"put","iv":0.3405,"delta":-0.7294,"oi":368},{"strike":400.0,"moneyness":1.1645,"type":"call","iv":0.3222,"delta":0.233,"oi":25300},{"strike":400.0,"moneyness":1.1645,"type":"put","iv":0.3425,"delta":-0.7502,"oi":1170},{"strike":405.0,"moneyness":1.179,"type":"call","iv":0.3229,"delta":0.2121,"oi":4163},{"strike":405.0,"moneyness":1.179,"type":"put","iv":0.3493,"delta":-0.7658,"oi":411},{"strike":410.0,"moneyness":1.1936,"type":"call","iv":0.3253,"delta":0.1942,"oi":9612},{"strike":410.0,"moneyness":1.1936,"type":"put","iv":0.3519,"delta":-0.7834,"oi":615},{"strike":415.0,"moneyness":1.2082,"type":"call","iv":0.3222,"delta":0.1728,"oi":2407},{"strike":420.0,"moneyness":1.2227,"type":"call","iv":0.3232,"delta":0.1565,"oi":4611},{"strike":420.0,"moneyness":1.2227,"type":"put","iv":0.3667,"delta":-0.8071,"oi":252},{"strike":425.0,"moneyness":1.2373,"type":"call","iv":0.3239,"delta":0.1412,"oi":2005},{"strike":425.0,"moneyness":1.2373,"type":"put","iv":0.3794,"delta":-0.8133,"oi":259},{"strike":430.0,"moneyness":1.2518,"type":"call","iv":0.3283,"delta":0.1303,"oi":4184},{"strike":435.0,"moneyness":1.2664,"type":"call","iv":0.329,"delta":0.1174,"oi":2391},{"strike":440.0,"moneyness":1.2809,"type":"call","iv":0.3298,"delta":0.1057,"oi":7933},{"strike":445.0,"moneyness":1.2955,"type":"call","iv":0.3297,"delta":0.0944,"oi":606},{"strike":450.0,"moneyness":1.31,"type":"call","iv":0.3321,"delta":0.0859,"oi":17151},{"strike":455.0,"moneyness":1.3246,"type":"call","iv":0.3315,"delta":0.0761,"oi":1215},{"strike":460.0,"moneyness":1.3392,"type":"call","iv":0.3364,"delta":0.0709,"oi":1096},{"strike":465.0,"moneyness":1.3537,"type":"call","iv":0.3476,"delta":0.0702,"oi":710},{"strike":470.0,"moneyness":1.3683,"type":"call","iv":0.3401,"delta":0.0583,"oi":1138},{"strike":475.0,"moneyness":1.3828,"type":"call","iv":0.3424,"delta":0.0531,"oi":2609},{"strike":480.0,"moneyness":1.3974,"type":"call","iv":0.3458,"delta":0.049,"oi":1176},{"strike":485.0,"moneyness":1.4119,"type":"call","iv":0.3415,"delta":0.0414,"oi":584},{"strike":490.0,"moneyness":1.4265,"type":"call","iv":0.3513,"delta":0.0413,"oi":745},{"strike":495.0,"moneyness":1.441,"type":"call","iv":0.3541,"delta":0.038,"oi":352},{"strike":500.0,"moneyness":1.4556,"type":"call","iv":0.3573,"delta":0.0352,"oi":4375},{"strike":505.0,"moneyness":1.4702,"type":"call","iv":0.3542,"delta":0.0301,"oi":881},{"strike":510.0,"moneyness":1.4847,"type":"call","iv":0.363,"delta":0.03,"oi":2557},{"strike":515.0,"moneyness":1.4993,"type":"call","iv":0.3689,"delta":0.0289,"oi":863},{"strike":520.0,"moneyness":1.5138,"type":"call","iv":0.3679,"delta":0.0255,"oi":1642},{"strike":525.0,"moneyness":1.5284,"type":"call","iv":0.3698,"delta":0.0233,"oi":1670},{"strike":530.0,"moneyness":1.5429,"type":"call","iv":0.3787,"delta":0.0236,"oi":1340},{"strike":535.0,"moneyness":1.5575,"type":"call","iv":0.3717,"delta":0.0191,"oi":542},{"strike":540.0,"moneyness":1.5721,"type":"call","iv":0.3829,"delta":0.0201,"oi":445},{"strike":545.0,"moneyness":1.5866,"type":"call","iv":0.3843,"delta":0.0184,"oi":391},{"strike":550.0,"moneyness":1.6012,"type":"call","iv":0.383,"delta":0.0161,"oi":706},{"strike":555.0,"moneyness":1.6157,"type":"call","iv":0.3822,"delta":0.0142,"oi":1647},{"strike":560.0,"moneyness":1.6303,"type":"call","iv":0.3883,"delta":0.0141,"oi":257},{"strike":565.0,"moneyness":1.6448,"type":"call","iv":0.3936,"delta":0.0137,"oi":745},{"strike":570.0,"moneyness":1.6594,"type":"call","iv":0.3939,"delta":0.0124,"oi":294},{"strike":575.0,"moneyness":1.6739,"type":"call","iv":0.4006,"delta":0.0124,"oi":158},{"strike":580.0,"moneyness":1.6885,"type":"call","iv":0.4065,"delta":0.0122,"oi":1608},{"strike":590.0,"moneyness":1.7176,"type":"call","iv":0.4034,"delta":0.0094,"oi":568},{"strike":600.0,"moneyness":1.7467,"type":"call","iv":0.4175,"delta":0.0097,"oi":3119},{"strike":610.0,"moneyness":1.7758,"type":"call","iv":0.4238,"delta":0.0089,"oi":799},{"strike":620.0,"moneyness":1.8049,"type":"call","iv":0.4187,"delta":0.0066,"oi":321},{"strike":630.0,"moneyness":1.8341,"type":"call","iv":0.4316,"delta":0.0068,"oi":304},{"strike":640.0,"moneyness":1.8632,"type":"call","iv":0.4369,"delta":0.0062,"oi":513},{"strike":650.0,"moneyness":1.8923,"type":"call","iv":0.4539,"delta":0.0069,"oi":4390},{"strike":660.0,"moneyness":1.9214,"type":"call","iv":0.4574,"delta":0.0062,"oi":332},{"strike":670.0,"moneyness":1.9505,"type":"call","iv":0.4563,"delta":0.0051,"oi":423},{"strike":680.0,"moneyness":1.9796,"type":"call","iv":0.4688,"delta":0.0053,"oi":124},{"strike":690.0,"moneyness":2.0087,"type":"call","iv":0.4563,"delta":0.0035,"oi":236},{"strike":700.0,"moneyness":2.0378,"type":"call","iv":0.4672,"delta":0.0037,"oi":161},{"strike":720.0,"moneyness":2.0961,"type":"call","iv":0.4809,"delta":0.0034,"oi":173},{"strike":750.0,"moneyness":2.1834,"type":"call","iv":0.4954,"delta":0.0028,"oi":266},{"strike":760.0,"moneyness":2.2125,"type":"call","iv":0.4922,"delta":0.0022,"oi":477},{"strike":770.0,"moneyness":2.2416,"type":"call","iv":0.4994,"delta":0.0022,"oi":109},{"strike":780.0,"moneyness":2.2707,"type":"call","iv":0.5066,"delta":0.0022,"oi":128},{"strike":790.0,"moneyness":2.2999,"type":"call","iv":0.5212,"delta":0.0025,"oi":235},{"strike":800.0,"moneyness":2.329,"type":"call","iv":0.5117,"delta":0.0018,"oi":5744}]},{"expiration":"01/19/2029","underlying_price":343.5,"strikes":[{"strike":5.0,"moneyness":0.0146,"type":"call","iv":1.0155,"delta":0.9998,"oi":215},{"strike":230.0,"moneyness":0.6696,"type":"put","iv":0.3689,"delta":-0.1207,"oi":162},{"strike":250.0,"moneyness":0.7278,"type":"put","iv":0.3653,"delta":-0.1522,"oi":151},{"strike":270.0,"moneyness":0.786,"type":"put","iv":0.3684,"delta":-0.188,"oi":297},{"strike":280.0,"moneyness":0.8151,"type":"put","iv":0.3653,"delta":-0.2054,"oi":122},{"strike":290.0,"moneyness":0.8443,"type":"put","iv":0.3622,"delta":-0.2234,"oi":119},{"strike":300.0,"moneyness":0.8734,"type":"put","iv":0.3646,"delta":-0.2426,"oi":184},{"strike":320.0,"moneyness":0.9316,"type":"put","iv":0.3656,"delta":-0.2805,"oi":192},{"strike":330.0,"moneyness":0.9607,"type":"call","iv":0.3787,"delta":0.7009,"oi":101},{"strike":350.0,"moneyness":1.0189,"type":"put","iv":0.363,"delta":-0.3377,"oi":181},{"strike":350.0,"moneyness":1.0189,"type":"call","iv":0.3752,"delta":0.6639,"oi":199},{"strike":370.0,"moneyness":1.0771,"type":"put","iv":0.3674,"delta":-0.3743,"oi":111},{"strike":400.0,"moneyness":1.1645,"type":"call","iv":0.3708,"delta":0.573,"oi":132},{"strike":410.0,"moneyness":1.1936,"type":"call","iv":0.3695,"delta":0.5551,"oi":153},{"strike":420.0,"moneyness":1.2227,"type":"call","iv":0.3681,"delta":0.5374,"oi":109},{"strike":530.0,"moneyness":1.5429,"type":"call","iv":0.3639,"delta":0.3695,"oi":335},{"strike":580.0,"moneyness":1.6885,"type":"call","iv":0.3601,"delta":0.3059,"oi":322},{"strike":640.0,"moneyness":1.8632,"type":"call","iv":0.3579,"delta":0.2433,"oi":214},{"strike":650.0,"moneyness":1.8923,"type":"call","iv":0.3576,"delta":0.2342,"oi":167},{"strike":690.0,"moneyness":2.0087,"type":"call","iv":0.3564,"delta":0.2005,"oi":157}]},{"expiration":"01/21/2028","underlying_price":343.5,"strikes":[{"strike":5.0,"moneyness":0.0146,"type":"put","iv":1.2342,"delta":-0.0001,"oi":1077},{"strike":5.0,"moneyness":0.0146,"type":"call","iv":1.6752,"delta":0.9993,"oi":4593},{"strike":35.0,"moneyness":0.1019,"type":"put","iv":0.843,"delta":-0.0018,"oi":202},{"strike":40.0,"moneyness":0.1164,"type":"put","iv":1.5465,"delta":-0.0165,"oi":366},{"strike":45.0,"moneyness":0.131,"type":"put","iv":0.7515,"delta":-0.0021,"oi":485},{"strike":50.0,"moneyness":0.1456,"type":"call","iv":0.7376,"delta":0.9973,"oi":317},{"strike":50.0,"moneyness":0.1456,"type":"put","iv":1.0313,"delta":-0.0115,"oi":113},{"strike":60.0,"moneyness":0.1747,"type":"put","iv":0.5749,"delta":-0.0011,"oi":242},{"strike":80.0,"moneyness":0.2329,"type":"put","iv":0.5666,"delta":-0.0039,"oi":301},{"strike":90.0,"moneyness":0.262,"type":"put","iv":0.4976,"delta":-0.0031,"oi":639},{"strike":100.0,"moneyness":0.2911,"type":"call","iv":0.6007,"delta":0.9869,"oi":178},{"strike":100.0,"moneyness":0.2911,"type":"put","iv":0.4969,"delta":-0.0053,"oi":301},{"strike":110.0,"moneyness":0.3202,"type":"put","iv":0.4576,"delta":-0.0054,"oi":192},{"strike":120.0,"moneyness":0.3493,"type":"put","iv":0.4499,"delta":-0.0079,"oi":149},{"strike":135.0,"moneyness":0.393,"type":"put","iv":0.4292,"delta":-0.0117,"oi":239},{"strike":140.0,"moneyness":0.4076,"type":"put","iv":0.4104,"delta":-0.0116,"oi":209},{"strike":145.0,"moneyness":0.4221,"type":"put","iv":0.4219,"delta":-0.0159,"oi":168},{"strike":150.0,"moneyness":0.4367,"type":"call","iv":0.4813,"delta":0.9702,"oi":669},{"strike":150.0,"moneyness":0.4367,"type":"put","iv":0.411,"delta":-0.017,"oi":372},{"strike":155.0,"moneyness":0.4512,"type":"put","iv":0.4081,"delta":-0.0196,"oi":256},{"strike":160.0,"moneyness":0.4658,"type":"put","iv":0.403,"delta":-0.0221,"oi":218},{"strike":170.0,"moneyness":0.4949,"type":"put","iv":0.3927,"delta":-0.0276,"oi":1125},{"strike":175.0,"moneyness":0.5095,"type":"put","iv":0.391,"delta":-0.0315,"oi":712},{"strike":180.0,"moneyness":0.524,"type":"call","iv":0.4385,"delta":0.9508,"oi":122},{"strike":180.0,"moneyness":0.524,"type":"put","iv":0.3925,"delta":-0.0367,"oi":621},{"strike":185.0,"moneyness":0.5386,"type":"put","iv":0.3863,"delta":-0.04,"oi":163},{"strike":190.0,"moneyness":0.5531,"type":"put","iv":0.3802,"delta":-0.0436,"oi":1801},{"strike":195.0,"moneyness":0.5677,"type":"call","iv":0.4219,"delta":0.9372,"oi":441},{"strike":195.0,"moneyness":0.5677,"type":"put","iv":0.3777,"delta":-0.0487,"oi":1138},{"strike":200.0,"moneyness":0.5822,"type":"call","iv":0.4123,"delta":0.9335,"oi":530},{"strike":200.0,"moneyness":0.5822,"type":"put","iv":0.367,"delta":-0.0512,"oi":1470},{"strike":205.0,"moneyness":0.5968,"type":"put","iv":0.37,"delta":-0.0588,"oi":193},{"strike":210.0,"moneyness":0.6114,"type":"call","iv":0.4065,"delta":0.9211,"oi":123},{"strike":210.0,"moneyness":0.6114,"type":"put","iv":0.371,"delta":-0.0661,"oi":342},{"strike":215.0,"moneyness":0.6259,"type":"call","iv":0.4047,"delta":0.9139,"oi":105},{"strike":215.0,"moneyness":0.6259,"type":"put","iv":0.3693,"delta":-0.073,"oi":342},{"strike":220.0,"moneyness":0.6405,"type":"call","iv":0.3983,"delta":0.9081,"oi":199},{"strike":220.0,"moneyness":0.6405,"type":"put","iv":0.3719,"delta":-0.0819,"oi":1780},{"strike":225.0,"moneyness":0.655,"type":"call","iv":0.3954,"delta":0.9008,"oi":140},{"strike":225.0,"moneyness":0.655,"type":"put","iv":0.3697,"delta":-0.0893,"oi":387},{"strike":230.0,"moneyness":0.6696,"type":"call","iv":0.3918,"delta":0.8934,"oi":868},{"strike":230.0,"moneyness":0.6696,"type":"put","iv":0.3648,"delta":-0.096,"oi":2747},{"strike":235.0,"moneyness":0.6841,"type":"call","iv":0.3911,"delta":0.8845,"oi":184},{"strike":235.0,"moneyness":0.6841,"type":"put","iv":0.3593,"delta":-0.1027,"oi":3394},{"strike":240.0,"moneyness":0.6987,"type":"call","iv":0.3895,"delta":0.8757,"oi":809},{"strike":240.0,"moneyness":0.6987,"type":"put","iv":0.3601,"delta":-0.1126,"oi":694},{"strike":245.0,"moneyness":0.7132,"type":"call","iv":0.3873,"delta":0.8667,"oi":221},{"strike":245.0,"moneyness":0.7132,"type":"put","iv":0.3647,"delta":-0.1244,"oi":729},{"strike":250.0,"moneyness":0.7278,"type":"call","iv":0.376,"delta":0.8608,"oi":1469},{"strike":250.0,"moneyness":0.7278,"type":"put","iv":0.3521,"delta":-0.1294,"oi":3156},{"strike":255.0,"moneyness":0.7424,"type":"call","iv":0.384,"delta":0.8474,"oi":221},{"strike":255.0,"moneyness":0.7424,"type":"put","iv":0.354,"delta":-0.1408,"oi":518},{"strike":260.0,"moneyness":0.7569,"type":"call","iv":0.3801,"delta":0.8381,"oi":1166},{"strike":260.0,"moneyness":0.7569,"type":"put","iv":0.3505,"delta":-0.1504,"oi":1662},{"strike":265.0,"moneyness":0.7715,"type":"call","iv":0.3784,"delta":0.8277,"oi":173},{"strike":265.0,"moneyness":0.7715,"type":"put","iv":0.353,"delta":-0.1628,"oi":375},{"strike":270.0,"moneyness":0.786,"type":"put","iv":0.3541,"delta":-0.1749,"oi":4071},{"strike":270.0,"moneyness":0.786,"type":"call","iv":0.3796,"delta":0.816,"oi":4799},{"strike":275.0,"moneyness":0.8006,"type":"put","iv":0.3525,"delta":-0.1863,"oi":1010},{"strike":275.0,"moneyness":0.8006,"type":"call","iv":0.3783,"delta":0.8049,"oi":217},{"strike":280.0,"moneyness":0.8151,"type":"call","iv":0.3744,"delta":0.7944,"oi":780},{"strike":280.0,"moneyness":0.8151,"type":"put","iv":0.3564,"delta":-0.1999,"oi":2046},{"strike":285.0,"moneyness":0.8297,"type":"call","iv":0.3705,"delta":0.7835,"oi":446},{"strike":285.0,"moneyness":0.8297,"type":"put","iv":0.3513,"delta":-0.2106,"oi":474},{"strike":290.0,"moneyness":0.8443,"type":"call","iv":0.3705,"delta":0.7712,"oi":519},{"strike":290.0,"moneyness":0.8443,"type":"put","iv":0.3499,"delta":-0.2229,"oi":2119},{"strike":295.0,"moneyness":0.8588,"type":"call","iv":0.3739,"delta":0.758,"oi":215},{"strike":295.0,"moneyness":0.8588,"type":"put","iv":0.3544,"delta":-0.2372,"oi":583},{"strike":300.0,"moneyness":0.8734,"type":"put","iv":0.3552,"delta":-0.2504,"oi":6098},{"strike":300.0,"moneyness":0.8734,"type":"call","iv":0.3615,"delta":0.7481,"oi":3304},{"strike":305.0,"moneyness":0.8879,"type":"call","iv":0.3689,"delta":0.7338,"oi":469},{"strike":305.0,"moneyness":0.8879,"type":"put","iv":0.3526,"delta":-0.263,"oi":613},{"strike":310.0,"moneyness":0.9025,"type":"call","iv":0.3667,"delta":0.7213,"oi":397},{"strike":310.0,"moneyness":0.9025,"type":"put","iv":0.351,"delta":-0.276,"oi":1268},{"strike":315.0,"moneyness":0.917,"type":"call","iv":0.366,"delta":0.7084,"oi":211},{"strike":315.0,"moneyness":0.917,"type":"put","iv":0.3509,"delta":-0.2895,"oi":429},{"strike":320.0,"moneyness":0.9316,"type":"call","iv":0.3683,"delta":0.6951,"oi":1171},{"strike":320.0,"moneyness":0.9316,"type":"put","iv":0.351,"delta":-0.3032,"oi":7127},{"strike":325.0,"moneyness":0.9461,"type":"call","iv":0.3648,"delta":0.6823,"oi":333},{"strike":325.0,"moneyness":0.9461,"type":"put","iv":0.3471,"delta":-0.3165,"oi":1296},{"strike":330.0,"moneyness":0.9607,"type":"call","iv":0.3643,"delta":0.6691,"oi":1668},{"strike":330.0,"moneyness":0.9607,"type":"put","iv":0.3508,"delta":-0.3305,"oi":896},{"strike":335.0,"moneyness":0.9753,"type":"call","iv":0.3635,"delta":0.6558,"oi":597},{"strike":335.0,"moneyness":0.9753,"type":"put","iv":0.3532,"delta":-0.3442,"oi":438},{"strike":340.0,"moneyness":0.9898,"type":"call","iv":0.3582,"delta":0.6423,"oi":914},{"strike":340.0,"moneyness":0.9898,"type":"put","iv":0.3556,"delta":-0.3578,"oi":1083},{"strike":345.0,"moneyness":1.0044,"type":"call","iv":0.3626,"delta":0.6293,"oi":368},{"strike":345.0,"moneyness":1.0044,"type":"put","iv":0.3536,"delta":-0.3715,"oi":1989},{"strike":350.0,"moneyness":1.0189,"type":"call","iv":0.3577,"delta":0.6155,"oi":3085},{"strike":350.0,"moneyness":1.0189,"type":"put","iv":0.3516,"delta":-0.3853,"oi":3095},{"strike":355.0,"moneyness":1.0335,"type":"call","iv":0.3582,"delta":0.6022,"oi":399},{"strike":355.0,"moneyness":1.0335,"type":"put","iv":0.3537,"delta":-0.3985,"oi":736},{"strike":360.0,"moneyness":1.048,"type":"call","iv":0.36,"delta":0.5893,"oi":830},{"strike":360.0,"moneyness":1.048,"type":"put","iv":0.3615,"delta":-0.4104,"oi":369},{"strike":365.0,"moneyness":1.0626,"type":"call","iv":0.3576,"delta":0.5756,"oi":207},{"strike":365.0,"moneyness":1.0626,"type":"put","iv":0.3577,"delta":-0.4243,"oi":384},{"strike":370.0,"moneyness":1.0771,"type":"call","iv":0.3546,"delta":0.5617,"oi":4707},{"strike":370.0,"moneyness":1.0771,"type":"put","iv":0.358,"delta":-0.4374,"oi":1839},{"strike":375.0,"moneyness":1.0917,"type":"call","iv":0.3534,"delta":0.5482,"oi":573},{"strike":375.0,"moneyness":1.0917,"type":"put","iv":0.3575,"delta":-0.4505,"oi":711},{"strike":380.0,"moneyness":1.1063,"type":"call","iv":0.354,"delta":0.5354,"oi":3052},{"strike":380.0,"moneyness":1.1063,"type":"put","iv":0.3559,"delta":-0.464,"oi":766},{"strike":385.0,"moneyness":1.1208,"type":"call","iv":0.3522,"delta":0.5218,"oi":358},{"strike":385.0,"moneyness":1.1208,"type":"put","iv":0.3611,"delta":-0.4747,"oi":323},{"strike":390.0,"moneyness":1.1354,"type":"call","iv":0.3535,"delta":0.5095,"oi":638},{"strike":390.0,"moneyness":1.1354,"type":"put","iv":0.3611,"delta":-0.4872,"oi":517},{"strike":395.0,"moneyness":1.1499,"type":"call","iv":0.3528,"delta":0.4966,"oi":319},{"strike":400.0,"moneyness":1.1645,"type":"call","iv":0.3562,"delta":0.4858,"oi":2971},{"strike":400.0,"moneyness":1.1645,"type":"put","iv":0.3618,"delta":-0.5114,"oi":512},{"strike":405.0,"moneyness":1.179,"type":"call","iv":0.3556,"delta":0.4733,"oi":244},{"strike":405.0,"moneyness":1.179,"type":"put","iv":0.3647,"delta":-0.5219,"oi":296},{"strike":410.0,"moneyness":1.1936,"type":"call","iv":0.3545,"delta":0.4607,"oi":4212},{"strike":415.0,"moneyness":1.2082,"type":"put","iv":0.3652,"delta":-0.5449,"oi":174},{"strike":415.0,"moneyness":1.2082,"type":"call","iv":0.3542,"delta":0.4487,"oi":367},{"strike":420.0,"moneyness":1.2227,"type":"call","iv":0.3542,"delta":0.437,"oi":4072},{"strike":425.0,"moneyness":1.2373,"type":"put","iv":0.3698,"delta":-0.5646,"oi":589},{"strike":425.0,"moneyness":1.2373,"type":"call","iv":0.3488,"delta":0.4218,"oi":2630},{"strike":430.0,"moneyness":1.2518,"type":"call","iv":0.3498,"delta":0.4111,"oi":3858},{"strike":435.0,"moneyness":1.2664,"type":"call","iv":0.3514,"delta":0.401,"oi":247},{"strike":440.0,"moneyness":1.2809,"type":"call","iv":0.3508,"delta":0.3896,"oi":4205},{"strike":445.0,"moneyness":1.2955,"type":"call","iv":0.3513,"delta":0.3792,"oi":325},{"strike":450.0,"moneyness":1.31,"type":"put","iv":0.3838,"delta":-0.607,"oi":146},{"strike":450.0,"moneyness":1.31,"type":"call","iv":0.3519,"delta":0.3691,"oi":4898},{"strike":455.0,"moneyness":1.3246,"type":"put","iv":0.388,"delta":-0.6136,"oi":431},{"strike":455.0,"moneyness":1.3246,"type":"call","iv":0.3514,"delta":0.3584,"oi":223},{"strike":460.0,"moneyness":1.3392,"type":"call","iv":0.3516,"delta":0.3484,"oi":907},{"strike":465.0,"moneyness":1.3537,"type":"call","iv":0.3481,"delta":0.3355,"oi":652},{"strike":470.0,"moneyness":1.3683,"type":"call","iv":0.3543,"delta":0.3311,"oi":331},{"strike":475.0,"moneyness":1.3828,"type":"call","iv":0.3521,"delta":0.3197,"oi":517},{"strike":480.0,"moneyness":1.3974,"type":"call","iv":0.3471,"delta":0.3059,"oi":1464},{"strike":485.0,"moneyness":1.4119,"type":"call","iv":0.3574,"delta":0.3062,"oi":277},{"strike":490.0,"moneyness":1.4265,"type":"call","iv":0.3525,"delta":0.2929,"oi":718},{"strike":495.0,"moneyness":1.441,"type":"call","iv":0.3513,"delta":0.2832,"oi":585},{"strike":500.0,"moneyness":1.4556,"type":"put","iv":0.4235,"delta":-0.6632,"oi":121},{"strike":500.0,"moneyness":1.4556,"type":"call","iv":0.3533,"delta":0.2767,"oi":5471},{"strike":505.0,"moneyness":1.4702,"type":"call","iv":0.3548,"delta":0.2699,"oi":431},{"strike":510.0,"moneyness":1.4847,"type":"call","iv":0.3526,"delta":0.2598,"oi":899},{"strike":515.0,"moneyness":1.4993,"type":"call","iv":0.344,"delta":0.2436,"oi":809},{"strike":520.0,"moneyness":1.5138,"type":"call","iv":0.3507,"delta":0.2426,"oi":2540},{"strike":525.0,"moneyness":1.5284,"type":"call","iv":0.3526,"delta":0.237,"oi":2743},{"strike":530.0,"moneyness":1.5429,"type":"call","iv":0.3506,"delta":0.2278,"oi":5438},{"strike":535.0,"moneyness":1.5575,"type":"call","iv":0.3503,"delta":0.2205,"oi":5356},{"strike":540.0,"moneyness":1.5721,"type":"call","iv":0.3473,"delta":0.2107,"oi":268},{"strike":545.0,"moneyness":1.5866,"type":"call","iv":0.3512,"delta":0.2079,"oi":659},{"strike":550.0,"moneyness":1.6012,"type":"call","iv":0.3554,"delta":0.2056,"oi":13357},{"strike":555.0,"moneyness":1.6157,"type":"call","iv":0.35,"delta":0.1939,"oi":960},{"strike":560.0,"moneyness":1.6303,"type":"call","iv":0.3469,"delta":0.1848,"oi":2527},{"strike":565.0,"moneyness":1.6448,"type":"call","iv":0.3509,"delta":0.1827,"oi":299},{"strike":570.0,"moneyness":1.6594,"type":"call","iv":0.3508,"delta":0.1769,"oi":7004},{"strike":575.0,"moneyness":1.6739,"type":"call","iv":0.3546,"delta":0.175,"oi":3930},{"strike":580.0,"moneyness":1.6885,"type":"call","iv":0.355,"delta":0.17,"oi":2415},{"strike":590.0,"moneyness":1.7176,"type":"call","iv":0.3453,"delta":0.1501,"oi":1012},{"strike":600.0,"moneyness":1.7467,"type":"call","iv":0.3559,"delta":0.1504,"oi":7919},{"strike":610.0,"moneyness":1.7758,"type":"call","iv":0.3559,"delta":0.1412,"oi":2640},{"strike":620.0,"moneyness":1.8049,"type":"call","iv":0.3542,"delta":0.1308,"oi":510},{"strike":630.0,"moneyness":1.8341,"type":"call","iv":0.3552,"delta":0.1235,"oi":607},{"strike":640.0,"moneyness":1.8632,"type":"call","iv":0.3595,"delta":0.1195,"oi":1314},{"strike":650.0,"moneyness":1.8923,"type":"call","iv":0.3553,"delta":0.1085,"oi":22742},{"strike":670.0,"moneyness":1.9505,"type":"call","iv":0.3614,"delta":0.1002,"oi":1341},{"strike":680.0,"moneyness":1.9796,"type":"call","iv":0.3573,"delta":0.0908,"oi":957},{"strike":690.0,"moneyness":2.0087,"type":"call","iv":0.3601,"delta":0.0872,"oi":2945},{"strike":700.0,"moneyness":2.0378,"type":"call","iv":0.3597,"delta":0.0815,"oi":2498},{"strike":710.0,"moneyness":2.067,"type":"call","iv":0.3605,"delta":0.077,"oi":117},{"strike":720.0,"moneyness":2.0961,"type":"call","iv":0.3628,"delta":0.0739,"oi":1470},{"strike":730.0,"moneyness":2.1252,"type":"call","iv":0.3625,"delta":0.0691,"oi":135},{"strike":750.0,"moneyness":2.1834,"type":"call","iv":0.3566,"delta":0.057,"oi":609},{"strike":770.0,"moneyness":2.2416,"type":"call","iv":0.367,"delta":0.0563,"oi":275},{"strike":780.0,"moneyness":2.2707,"type":"call","iv":0.3619,"delta":0.0499,"oi":336},{"strike":790.0,"moneyness":2.2999,"type":"call","iv":0.3697,"delta":0.0513,"oi":195},{"strike":800.0,"moneyness":2.329,"type":"call","iv":0.3674,"delta":0.0469,"oi":4114}]},{"expiration":"02/19/2027","underlying_price":343.5,"strikes":[{"strike":100.0,"moneyness":0.2911,"type":"put","iv":0.6778,"delta":-0.0007,"oi":655},{"strike":145.0,"moneyness":0.4221,"type":"put","iv":0.54,"delta":-0.0025,"oi":111},{"strike":150.0,"moneyness":0.4367,"type":"put","iv":0.5473,"delta":-0.0038,"oi":220},{"strike":180.0,"moneyness":0.524,"type":"put","iv":0.4446,"delta":-0.0054,"oi":164},{"strike":190.0,"moneyness":0.5531,"type":"put","iv":0.4481,"delta":-0.0097,"oi":113},{"strike":225.0,"moneyness":0.655,"type":"call","iv":0.4167,"delta":0.9669,"oi":110},{"strike":225.0,"moneyness":0.655,"type":"put","iv":0.398,"delta":-0.028,"oi":1138},{"strike":235.0,"moneyness":0.6841,"type":"call","iv":0.4093,"delta":0.9548,"oi":154},{"strike":240.0,"moneyness":0.6987,"type":"call","iv":0.3945,"delta":0.9516,"oi":301},{"strike":240.0,"moneyness":0.6987,"type":"put","iv":0.3809,"delta":-0.0435,"oi":704},{"strike":245.0,"moneyness":0.7132,"type":"put","iv":0.3781,"delta":-0.0511,"oi":163},{"strike":250.0,"moneyness":0.7278,"type":"call","iv":0.395,"delta":0.9321,"oi":312},{"strike":250.0,"moneyness":0.7278,"type":"put","iv":0.3783,"delta":-0.0609,"oi":360},{"strike":255.0,"moneyness":0.7424,"type":"put","iv":0.3707,"delta":-0.0684,"oi":354},{"strike":255.0,"moneyness":0.7424,"type":"call","iv":0.388,"delta":0.9239,"oi":148},{"strike":260.0,"moneyness":0.7569,"type":"call","iv":0.3746,"delta":0.9178,"oi":472},{"strike":260.0,"moneyness":0.7569,"type":"put","iv":0.3705,"delta":-0.0803,"oi":1507},{"strike":265.0,"moneyness":0.7715,"type":"put","iv":0.3647,"delta":-0.0906,"oi":857},{"strike":270.0,"moneyness":0.786,"type":"call","iv":0.367,"delta":0.8939,"oi":195},{"strike":270.0,"moneyness":0.786,"type":"put","iv":0.3608,"delta":-0.1029,"oi":476},{"strike":275.0,"moneyness":0.8006,"type":"call","iv":0.3732,"delta":0.8752,"oi":112},{"strike":275.0,"moneyness":0.8006,"type":"put","iv":0.3601,"delta":-0.118,"oi":580},{"strike":280.0,"moneyness":0.8151,"type":"call","iv":0.3703,"delta":0.8598,"oi":656},{"strike":280.0,"moneyness":0.8151,"type":"put","iv":0.3584,"delta":-0.1339,"oi":2385},{"strike":285.0,"moneyness":0.8297,"type":"put","iv":0.3573,"delta":-0.1514,"oi":1227},{"strike":290.0,"moneyness":0.8443,"type":"put","iv":0.3553,"delta":-0.1696,"oi":2552},{"strike":295.0,"moneyness":0.8588,"type":"call","iv":0.3565,"delta":0.8093,"oi":124},{"strike":295.0,"moneyness":0.8588,"type":"put","iv":0.3501,"delta":-0.1874,"oi":2431},{"strike":300.0,"moneyness":0.8734,"type":"call","iv":0.3593,"delta":0.7866,"oi":249},{"strike":300.0,"moneyness":0.8734,"type":"put","iv":0.3514,"delta":-0.2097,"oi":3229},{"strike":305.0,"moneyness":0.8879,"type":"call","iv":0.3522,"delta":0.7673,"oi":119},{"strike":305.0,"moneyness":0.8879,"type":"put","iv":0.3479,"delta":-0.2307,"oi":1379},{"strike":310.0,"moneyness":0.9025,"type":"put","iv":0.3476,"delta":-0.2543,"oi":1555},{"strike":315.0,"moneyness":0.917,"type":"call","iv":0.353,"delta":0.7193,"oi":113},{"strike":315.0,"moneyness":0.917,"type":"put","iv":0.3433,"delta":-0.2772,"oi":1107},{"strike":320.0,"moneyness":0.9316,"type":"call","iv":0.3512,"delta":0.695,"oi":172},{"strike":320.0,"moneyness":0.9316,"type":"put","iv":0.3473,"delta":-0.3039,"oi":885},{"strike":325.0,"moneyness":0.9461,"type":"put","iv":0.3447,"delta":-0.329,"oi":526},{"strike":330.0,"moneyness":0.9607,"type":"put","iv":0.3405,"delta":-0.3546,"oi":704},{"strike":330.0,"moneyness":0.9607,"type":"call","iv":0.3475,"delta":0.6442,"oi":614},{"strike":335.0,"moneyness":0.9753,"type":"put","iv":0.3425,"delta":-0.3818,"oi":791},{"strike":335.0,"moneyness":0.9753,"type":"call","iv":0.344,"delta":0.6181,"oi":338},{"strike":340.0,"moneyness":0.9898,"type":"call","iv":0.3463,"delta":0.5912,"oi":549},{"strike":340.0,"moneyness":0.9898,"type":"put","iv":0.3434,"delta":-0.4088,"oi":1631},{"strike":345.0,"moneyness":1.0044,"type":"call","iv":0.346,"delta":0.5644,"oi":721},{"strike":345.0,"moneyness":1.0044,"type":"put","iv":0.3432,"delta":-0.4358,"oi":681},{"strike":350.0,"moneyness":1.0189,"type":"call","iv":0.3409,"delta":0.5371,"oi":1609},{"strike":350.0,"moneyness":1.0189,"type":"put","iv":0.345,"delta":-0.4624,"oi":605},{"strike":355.0,"moneyness":1.0335,"type":"call","iv":0.3437,"delta":0.5108,"oi":463},{"strike":355.0,"moneyness":1.0335,"type":"put","iv":0.3423,"delta":-0.4895,"oi":211},{"strike":360.0,"moneyness":1.048,"type":"call","iv":0.3436,"delta":0.4845,"oi":1285},{"strike":360.0,"moneyness":1.048,"type":"put","iv":0.343,"delta":-0.5157,"oi":1206},{"strike":365.0,"moneyness":1.0626,"type":"call","iv":0.3422,"delta":0.4581,"oi":609},{"strike":365.0,"moneyness":1.0626,"type":"put","iv":0.3447,"delta":-0.541,"oi":265},{"strike":370.0,"moneyness":1.0771,"type":"call","iv":0.3412,"delta":0.4322,"oi":435},{"strike":370.0,"moneyness":1.0771,"type":"put","iv":0.3435,"delta":-0.5668,"oi":146},{"strike":375.0,"moneyness":1.0917,"type":"call","iv":0.3408,"delta":0.4071,"oi":331},{"strike":380.0,"moneyness":1.1063,"type":"call","iv":0.3412,"delta":0.3831,"oi":1474},{"strike":385.0,"moneyness":1.1208,"type":"call","iv":0.3381,"delta":0.3576,"oi":199},{"strike":390.0,"moneyness":1.1354,"type":"call","iv":0.3393,"delta":0.3356,"oi":549},{"strike":395.0,"moneyness":1.1499,"type":"call","iv":0.3382,"delta":0.313,"oi":304},{"strike":400.0,"moneyness":1.1645,"type":"call","iv":0.3376,"delta":0.2915,"oi":2638},{"strike":410.0,"moneyness":1.1936,"type":"call","iv":0.3385,"delta":0.2529,"oi":947},{"strike":420.0,"moneyness":1.2227,"type":"call","iv":0.341,"delta":0.2196,"oi":1119},{"strike":430.0,"moneyness":1.2518,"type":"call","iv":0.3422,"delta":0.189,"oi":617},{"strike":440.0,"moneyness":1.2809,"type":"call","iv":0.3414,"delta":0.1604,"oi":343},{"strike":450.0,"moneyness":1.31,"type":"call","iv":0.3426,"delta":0.1367,"oi":856},{"strike":460.0,"moneyness":1.3392,"type":"call","iv":0.3446,"delta":0.1168,"oi":199},{"strike":470.0,"moneyness":1.3683,"type":"call","iv":0.3491,"delta":0.1016,"oi":257},{"strike":480.0,"moneyness":1.3974,"type":"call","iv":0.3553,"delta":0.0897,"oi":207},{"strike":490.0,"moneyness":1.4265,"type":"call","iv":0.3541,"delta":0.0746,"oi":150},{"strike":500.0,"moneyness":1.4556,"type":"call","iv":0.3563,"delta":0.0638,"oi":324},{"strike":510.0,"moneyness":1.4847,"type":"call","iv":0.366,"delta":0.0588,"oi":211},{"strike":540.0,"moneyness":1.5721,"type":"call","iv":0.3715,"delta":0.0369,"oi":223},{"strike":560.0,"moneyness":1.6303,"type":"call","iv":0.3823,"delta":0.0297,"oi":106},{"strike":650.0,"moneyness":1.8923,"type":"call","iv":0.4274,"delta":0.013,"oi":108},{"strike":710.0,"moneyness":2.067,"type":"call","iv":0.4507,"delta":0.0079,"oi":357}]},{"expiration":"03/19/2027","underlying_price":343.5,"strikes":[{"strike":105.0,"moneyness":0.3057,"type":"put","iv":0.6247,"delta":-0.0011,"oi":253},{"strike":140.0,"moneyness":0.4076,"type":"put","iv":0.5433,"delta":-0.0037,"oi":134},{"strike":145.0,"moneyness":0.4221,"type":"put","iv":0.5115,"delta":-0.0032,"oi":213},{"strike":150.0,"moneyness":0.4367,"type":"put","iv":0.5066,"delta":-0.0041,"oi":429},{"strike":155.0,"moneyness":0.4512,"type":"put","iv":0.4933,"delta":-0.0045,"oi":182},{"strike":160.0,"moneyness":0.4658,"type":"put","iv":0.4843,"delta":-0.0053,"oi":487},{"strike":165.0,"moneyness":0.4803,"type":"put","iv":0.4745,"delta":-0.0061,"oi":1208},{"strike":170.0,"moneyness":0.4949,"type":"put","iv":0.4547,"delta":-0.0061,"oi":192},{"strike":175.0,"moneyness":0.5095,"type":"call","iv":0.5127,"delta":0.9852,"oi":854},{"strike":175.0,"moneyness":0.5095,"type":"put","iv":0.4378,"delta":-0.0064,"oi":359},{"strike":180.0,"moneyness":0.524,"type":"put","iv":0.4401,"delta":-0.0085,"oi":234},{"strike":185.0,"moneyness":0.5386,"type":"put","iv":0.445,"delta":-0.0116,"oi":201},{"strike":190.0,"moneyness":0.5531,"type":"put","iv":0.4295,"delta":-0.0122,"oi":334},{"strike":195.0,"moneyness":0.5677,"type":"put","iv":0.4277,"delta":-0.015,"oi":121},{"strike":200.0,"moneyness":0.5822,"type":"call","iv":0.4346,"delta":0.98,"oi":119},{"strike":200.0,"moneyness":0.5822,"type":"put","iv":0.4123,"delta":-0.0158,"oi":231},{"strike":205.0,"moneyness":0.5968,"type":"put","iv":0.4183,"delta":-0.0209,"oi":291},{"strike":210.0,"moneyness":0.6114,"type":"put","iv":0.4081,"delta":-0.0232,"oi":847},{"strike":215.0,"moneyness":0.6259,"type":"put","iv":0.4012,"delta":-0.0266,"oi":550},{"strike":220.0,"moneyness":0.6405,"type":"put","iv":0.3933,"delta":-0.03,"oi":1815},{"strike":225.0,"moneyness":0.655,"type":"put","iv":0.3788,"delta":-0.0318,"oi":4697},{"strike":230.0,"moneyness":0.6696,"type":"put","iv":0.3807,"delta":-0.039,"oi":2212},{"strike":235.0,"moneyness":0.6841,"type":"call","iv":0.3814,"delta":0.9531,"oi":149},{"strike":235.0,"moneyness":0.6841,"type":"put","iv":0.3797,"delta":-0.0463,"oi":533},{"strike":240.0,"moneyness":0.6987,"type":"call","iv":0.382,"delta":0.9443,"oi":124},{"strike":240.0,"moneyness":0.6987,"type":"put","iv":0.3811,"delta":-0.0553,"oi":3211},{"strike":245.0,"moneyness":0.7132,"type":"put","iv":0.3752,"delta":-0.0624,"oi":1550},{"strike":250.0,"moneyness":0.7278,"type":"call","iv":0.3752,"delta":0.9272,"oi":253},{"strike":250.0,"moneyness":0.7278,"type":"put","iv":0.3706,"delta":-0.0707,"oi":7015},{"strike":255.0,"moneyness":0.7424,"type":"call","iv":0.3801,"delta":0.9136,"oi":180},{"strike":255.0,"moneyness":0.7424,"type":"put","iv":0.3659,"delta":-0.0798,"oi":881},{"strike":260.0,"moneyness":0.7569,"type":"call","iv":0.372,"delta":0.9049,"oi":228},{"strike":260.0,"moneyness":0.7569,"type":"put","iv":0.367,"delta":-0.0927,"oi":5945},{"strike":265.0,"moneyness":0.7715,"type":"call","iv":0.3656,"delta":0.8946,"oi":131},{"strike":265.0,"moneyness":0.7715,"type":"put","iv":0.3585,"delta":-0.1018,"oi":2162},{"strike":270.0,"moneyness":0.786,"type":"put","iv":0.3592,"delta":-0.1166,"oi":8213},{"strike":270.0,"moneyness":0.786,"type":"call","iv":0.3722,"delta":0.8769,"oi":415},{"strike":275.0,"moneyness":0.8006,"type":"put","iv":0.3559,"delta":-0.1303,"oi":1187},{"strike":275.0,"moneyness":0.8006,"type":"call","iv":0.37,"delta":0.8625,"oi":153},{"strike":280.0,"moneyness":0.8151,"type":"put","iv":0.3555,"delta":-0.1466,"oi":5559},{"strike":280.0,"moneyness":0.8151,"type":"call","iv":0.3708,"delta":0.8456,"oi":1219},{"strike":285.0,"moneyness":0.8297,"type":"put","iv":0.3568,"delta":-0.1648,"oi":1919},{"strike":285.0,"moneyness":0.8297,"type":"call","iv":0.3535,"delta":0.8369,"oi":271},{"strike":290.0,"moneyness":0.8443,"type":"put","iv":0.3528,"delta":-0.1814,"oi":5360},{"strike":290.0,"moneyness":0.8443,"type":"call","iv":0.3551,"delta":0.8175,"oi":480},{"strike":295.0,"moneyness":0.8588,"type":"put","iv":0.3515,"delta":-0.2002,"oi":3180},{"strike":295.0,"moneyness":0.8588,"type":"call","iv":0.3541,"delta":0.7985,"oi":107},{"strike":300.0,"moneyness":0.8734,"type":"call","iv":0.3544,"delta":0.7781,"oi":1099},{"strike":300.0,"moneyness":0.8734,"type":"put","iv":0.3472,"delta":-0.2186,"oi":8608},{"strike":305.0,"moneyness":0.8879,"type":"put","iv":0.3461,"delta":-0.2395,"oi":2507},{"strike":305.0,"moneyness":0.8879,"type":"call","iv":0.3558,"delta":0.7565,"oi":312},{"strike":310.0,"moneyness":0.9025,"type":"put","iv":0.3498,"delta":-0.263,"oi":3765},{"strike":310.0,"moneyness":0.9025,"type":"call","iv":0.3466,"delta":0.7382,"oi":373},{"strike":315.0,"moneyness":0.917,"type":"put","iv":0.3485,"delta":-0.2851,"oi":3427},{"strike":315.0,"moneyness":0.917,"type":"call","iv":0.3521,"delta":0.7138,"oi":494},{"strike":320.0,"moneyness":0.9316,"type":"put","iv":0.3451,"delta":-0.3073,"oi":4958},{"strike":320.0,"moneyness":0.9316,"type":"call","iv":0.352,"delta":0.6909,"oi":616},{"strike":325.0,"moneyness":0.9461,"type":"put","iv":0.3449,"delta":-0.3309,"oi":1678},{"strike":325.0,"moneyness":0.9461,"type":"call","iv":0.3495,"delta":0.6681,"oi":651},{"strike":330.0,"moneyness":0.9607,"type":"put","iv":0.3435,"delta":-0.3548,"oi":2909},{"strike":330.0,"moneyness":0.9607,"type":"call","iv":0.3452,"delta":0.645,"oi":708},{"strike":335.0,"moneyness":0.9753,"type":"put","iv":0.3436,"delta":-0.3792,"oi":1535},{"strike":335.0,"moneyness":0.9753,"type":"call","iv":0.3433,"delta":0.6209,"oi":1055},{"strike":340.0,"moneyness":0.9898,"type":"put","iv":0.3462,"delta":-0.4037,"oi":2464},{"strike":340.0,"moneyness":0.9898,"type":"call","iv":0.3437,"delta":0.5964,"oi":1563},{"strike":345.0,"moneyness":1.0044,"type":"put","iv":0.3424,"delta":-0.4282,"oi":1467},{"strike":345.0,"moneyness":1.0044,"type":"call","iv":0.3447,"delta":0.5719,"oi":931},{"strike":350.0,"moneyness":1.0189,"type":"put","iv":0.3409,"delta":-0.4529,"oi":3523},{"strike":350.0,"moneyness":1.0189,"type":"call","iv":0.3435,"delta":0.5474,"oi":2774},{"strike":355.0,"moneyness":1.0335,"type":"put","iv":0.3487,"delta":-0.4758,"oi":573},{"strike":355.0,"moneyness":1.0335,"type":"call","iv":0.3429,"delta":0.5231,"oi":1256},{"strike":360.0,"moneyness":1.048,"type":"put","iv":0.3438,"delta":-0.5007,"oi":1806},{"strike":360.0,"moneyness":1.048,"type":"call","iv":0.3394,"delta":0.4981,"oi":1399},{"strike":365.0,"moneyness":1.0626,"type":"put","iv":0.3488,"delta":-0.5227,"oi":2273},{"strike":365.0,"moneyness":1.0626,"type":"call","iv":0.3439,"delta":0.4757,"oi":992},{"strike":370.0,"moneyness":1.0771,"type":"put","iv":0.3443,"delta":-0.5474,"oi":1055},{"strike":370.0,"moneyness":1.0771,"type":"call","iv":0.3415,"delta":0.4515,"oi":1444},{"strike":375.0,"moneyness":1.0917,"type":"put","iv":0.3453,"delta":-0.5697,"oi":738},{"strike":375.0,"moneyness":1.0917,"type":"call","iv":0.3377,"delta":0.4267,"oi":996},{"strike":380.0,"moneyness":1.1063,"type":"put","iv":0.3444,"delta":-0.5923,"oi":2043},{"strike":380.0,"moneyness":1.1063,"type":"call","iv":0.3387,"delta":0.4046,"oi":1572},{"strike":385.0,"moneyness":1.1208,"type":"put","iv":0.3449,"delta":-0.6137,"oi":220},{"strike":385.0,"moneyness":1.1208,"type":"call","iv":0.3363,"delta":0.3813,"oi":1042},{"strike":390.0,"moneyness":1.1354,"type":"put","iv":0.3489,"delta":-0.6322,"oi":327},{"strike":390.0,"moneyness":1.1354,"type":"call","iv":0.335,"delta":0.359,"oi":1926},{"strike":395.0,"moneyness":1.1499,"type":"put","iv":0.3508,"delta":-0.651,"oi":279},{"strike":395.0,"moneyness":1.1499,"type":"call","iv":0.3405,"delta":0.342,"oi":1342},{"strike":400.0,"moneyness":1.1645,"type":"put","iv":0.353,"delta":-0.6689,"oi":332},{"strike":400.0,"moneyness":1.1645,"type":"call","iv":0.3377,"delta":0.3202,"oi":7414},{"strike":405.0,"moneyness":1.179,"type":"call","iv":0.339,"delta":0.3019,"oi":890},{"strike":410.0,"moneyness":1.1936,"type":"put","iv":0.3605,"delta":-0.6999,"oi":192},{"strike":410.0,"moneyness":1.1936,"type":"call","iv":0.338,"delta":0.2828,"oi":967},{"strike":415.0,"moneyness":1.2082,"type":"call","iv":0.3439,"delta":0.2699,"oi":354},{"strike":420.0,"moneyness":1.2227,"type":"call","iv":0.3377,"delta":0.2479,"oi":2583},{"strike":425.0,"moneyness":1.2373,"type":"call","iv":0.3406,"delta":0.2344,"oi":461},{"strike":430.0,"moneyness":1.2518,"type":"put","iv":0.3819,"delta":-0.747,"oi":335},{"strike":430.0,"moneyness":1.2518,"type":"call","iv":0.3395,"delta":0.2181,"oi":2278},{"strike":435.0,"moneyness":1.2664,"type":"call","iv":0.3386,"delta":0.2028,"oi":497},{"strike":440.0,"moneyness":1.2809,"type":"call","iv":0.3407,"delta":0.1908,"oi":1131},{"strike":445.0,"moneyness":1.2955,"type":"call","iv":0.3387,"delta":0.1761,"oi":385},{"strike":450.0,"moneyness":1.31,"type":"put","iv":0.4021,"delta":-0.7839,"oi":149},{"strike":450.0,"moneyness":1.31,"type":"call","iv":0.3392,"delta":0.1642,"oi":3671},{"strike":455.0,"moneyness":1.3246,"type":"call","iv":0.3426,"delta":0.1555,"oi":254},{"strike":460.0,"moneyness":1.3392,"type":"call","iv":0.3407,"delta":0.1429,"oi":1085},{"strike":470.0,"moneyness":1.3683,"type":"call","iv":0.3408,"delta":0.1229,"oi":1622},{"strike":480.0,"moneyness":1.3974,"type":"call","iv":0.3452,"delta":0.1088,"oi":5834},{"strike":490.0,"moneyness":1.4265,"type":"call","iv":0.3463,"delta":0.094,"oi":808},{"strike":500.0,"moneyness":1.4556,"type":"call","iv":0.3511,"delta":0.0838,"oi":2682},{"strike":510.0,"moneyness":1.4847,"type":"call","iv":0.3512,"delta":0.0717,"oi":720},{"strike":520.0,"moneyness":1.5138,"type":"call","iv":0.3568,"delta":0.0646,"oi":437},{"strike":530.0,"moneyness":1.5429,"type":"call","iv":0.3633,"delta":0.059,"oi":317},{"strike":540.0,"moneyness":1.5721,"type":"call","iv":0.362,"delta":0.0499,"oi":461},{"strike":550.0,"moneyness":1.6012,"type":"call","iv":0.3629,"delta":0.0431,"oi":402},{"strike":560.0,"moneyness":1.6303,"type":"call","iv":0.3663,"delta":0.0383,"oi":648},{"strike":570.0,"moneyness":1.6594,"type":"call","iv":0.3704,"delta":0.0345,"oi":239},{"strike":590.0,"moneyness":1.7176,"type":"call","iv":0.3732,"delta":0.0262,"oi":686},{"strike":600.0,"moneyness":1.7467,"type":"call","iv":0.3837,"delta":0.0259,"oi":469},{"strike":610.0,"moneyness":1.7758,"type":"call","iv":0.3891,"delta":0.0241,"oi":614},{"strike":620.0,"moneyness":1.8049,"type":"call","iv":0.389,"delta":0.0207,"oi":316},{"strike":630.0,"moneyness":1.8341,"type":"call","iv":0.3953,"delta":0.0196,"oi":164},{"strike":650.0,"moneyness":1.8923,"type":"call","iv":0.4052,"delta":0.0171,"oi":600},{"strike":660.0,"moneyness":1.9214,"type":"call","iv":0.4042,"delta":0.0146,"oi":191},{"strike":670.0,"moneyness":1.9505,"type":"call","iv":0.406,"delta":0.0131,"oi":117},{"strike":680.0,"moneyness":1.9796,"type":"call","iv":0.397,"delta":0.0097,"oi":147},{"strike":690.0,"moneyness":2.0087,"type":"call","iv":0.4001,"delta":0.0089,"oi":101},{"strike":700.0,"moneyness":2.0378,"type":"call","iv":0.4054,"delta":0.0085,"oi":104},{"strike":790.0,"moneyness":2.2999,"type":"call","iv":0.4472,"delta":0.0056,"oi":189},{"strike":800.0,"moneyness":2.329,"type":"call","iv":0.4532,"delta":0.0055,"oi":5170}]},{"expiration":"04/16/2027","underlying_price":343.5,"strikes":[{"strike":255.0,"moneyness":0.7424,"type":"put","iv":0.3585,"delta":-0.0878,"oi":131},{"strike":260.0,"moneyness":0.7569,"type":"put","iv":0.3525,"delta":-0.0972,"oi":293},{"strike":265.0,"moneyness":0.7715,"type":"put","iv":0.3547,"delta":-0.1116,"oi":126},{"strike":270.0,"moneyness":0.786,"type":"put","iv":0.3533,"delta":-0.1252,"oi":1657},{"strike":275.0,"moneyness":0.8006,"type":"put","iv":0.3545,"delta":-0.1411,"oi":501},{"strike":280.0,"moneyness":0.8151,"type":"put","iv":0.3506,"delta":-0.1552,"oi":2170},{"strike":285.0,"moneyness":0.8297,"type":"put","iv":0.3486,"delta":-0.1713,"oi":563},{"strike":290.0,"moneyness":0.8443,"type":"put","iv":0.3461,"delta":-0.188,"oi":2134},{"strike":300.0,"moneyness":0.8734,"type":"put","iv":0.3462,"delta":-0.2262,"oi":1801},{"strike":305.0,"moneyness":0.8879,"type":"put","iv":0.3412,"delta":-0.2443,"oi":644},{"strike":310.0,"moneyness":0.9025,"type":"put","iv":0.3434,"delta":-0.2661,"oi":1815},{"strike":315.0,"moneyness":0.917,"type":"put","iv":0.3418,"delta":-0.2869,"oi":168},{"strike":330.0,"moneyness":0.9607,"type":"put","iv":0.339,"delta":-0.353,"oi":155},{"strike":340.0,"moneyness":0.9898,"type":"call","iv":0.3431,"delta":0.6013,"oi":214},{"strike":345.0,"moneyness":1.0044,"type":"put","iv":0.3392,"delta":-0.4215,"oi":143},{"strike":350.0,"moneyness":1.0189,"type":"put","iv":0.3455,"delta":-0.4436,"oi":490},{"strike":350.0,"moneyness":1.0189,"type":"call","iv":0.3412,"delta":0.5559,"oi":265},{"strike":355.0,"moneyness":1.0335,"type":"call","iv":0.3379,"delta":0.5327,"oi":141},{"strike":360.0,"moneyness":1.048,"type":"call","iv":0.3371,"delta":0.51,"oi":1161},{"strike":365.0,"moneyness":1.0626,"type":"call","iv":0.3405,"delta":0.4887,"oi":294},{"strike":375.0,"moneyness":1.0917,"type":"call","iv":0.3346,"delta":0.4429,"oi":189},{"strike":400.0,"moneyness":1.1645,"type":"call","iv":0.3348,"delta":0.342,"oi":241},{"strike":410.0,"moneyness":1.1936,"type":"call","iv":0.3364,"delta":0.3069,"oi":451},{"strike":420.0,"moneyness":1.2227,"type":"call","iv":0.3315,"delta":0.2693,"oi":929},{"strike":430.0,"moneyness":1.2518,"type":"call","iv":0.3368,"delta":0.2429,"oi":1536},{"strike":440.0,"moneyness":1.2809,"type":"call","iv":0.3375,"delta":0.2152,"oi":120},{"strike":450.0,"moneyness":1.31,"type":"call","iv":0.337,"delta":0.1891,"oi":296},{"strike":520.0,"moneyness":1.5138,"type":"call","iv":0.3473,"delta":0.0783,"oi":203},{"strike":600.0,"moneyness":1.7467,"type":"call","iv":0.3706,"delta":0.0329,"oi":177}]},{"expiration":"06/16/2028","underlying_price":343.5,"strikes":[{"strike":5.0,"moneyness":0.0146,"type":"call","iv":1.3863,"delta":0.9995,"oi":2138},{"strike":5.0,"moneyness":0.0146,"type":"put","iv":1.4705,"delta":-0.0007,"oi":628},{"strike":25.0,"moneyness":0.0728,"type":"put","iv":0.8766,"delta":-0.0017,"oi":130},{"strike":30.0,"moneyness":0.0873,"type":"put","iv":0.8017,"delta":-0.0017,"oi":238},{"strike":35.0,"moneyness":0.1019,"type":"put","iv":0.7784,"delta":-0.0023,"oi":251},{"strike":40.0,"moneyness":0.1164,"type":"put","iv":0.704,"delta":-0.002,"oi":140},{"strike":140.0,"moneyness":0.4076,"type":"put","iv":0.4108,"delta":-0.0189,"oi":131},{"strike":140.0,"moneyness":0.4076,"type":"call","iv":0.4882,"delta":0.9672,"oi":396},{"strike":145.0,"moneyness":0.4221,"type":"put","iv":0.4101,"delta":-0.022,"oi":167},{"strike":150.0,"moneyness":0.4367,"type":"put","iv":0.4,"delta":-0.0235,"oi":184},{"strike":150.0,"moneyness":0.4367,"type":"call","iv":0.4682,"delta":0.9624,"oi":1783},{"strike":165.0,"moneyness":0.4803,"type":"put","iv":0.399,"delta":-0.0354,"oi":122},{"strike":170.0,"moneyness":0.4949,"type":"put","iv":0.3925,"delta":-0.0383,"oi":182},{"strike":175.0,"moneyness":0.5095,"type":"put","iv":0.3871,"delta":-0.0418,"oi":618},{"strike":185.0,"moneyness":0.5386,"type":"put","iv":0.3871,"delta":-0.0525,"oi":585},{"strike":200.0,"moneyness":0.5822,"type":"put","iv":0.3827,"delta":-0.0698,"oi":291},{"strike":200.0,"moneyness":0.5822,"type":"call","iv":0.4176,"delta":0.9189,"oi":239},{"strike":210.0,"moneyness":0.6114,"type":"put","iv":0.3736,"delta":-0.0805,"oi":173},{"strike":220.0,"moneyness":0.6405,"type":"put","iv":0.3703,"delta":-0.0945,"oi":566},{"strike":220.0,"moneyness":0.6405,"type":"call","iv":0.4051,"delta":0.8932,"oi":119},{"strike":230.0,"moneyness":0.6696,"type":"put","iv":0.3636,"delta":-0.1084,"oi":272},{"strike":240.0,"moneyness":0.6987,"type":"put","iv":0.3611,"delta":-0.1251,"oi":1152},{"strike":240.0,"moneyness":0.6987,"type":"call","iv":0.3969,"delta":0.8623,"oi":135},{"strike":250.0,"moneyness":0.7278,"type":"put","iv":0.3665,"delta":-0.1458,"oi":2776},{"strike":250.0,"moneyness":0.7278,"type":"call","iv":0.3973,"delta":0.8441,"oi":478},{"strike":260.0,"moneyness":0.7569,"type":"put","iv":0.3644,"delta":-0.1646,"oi":934},{"strike":260.0,"moneyness":0.7569,"type":"call","iv":0.3889,"delta":0.8277,"oi":166},{"strike":270.0,"moneyness":0.786,"type":"put","iv":0.3613,"delta":-0.1841,"oi":1346},{"strike":270.0,"moneyness":0.786,"type":"call","iv":0.3856,"delta":0.8089,"oi":353},{"strike":280.0,"moneyness":0.8151,"type":"put","iv":0.3627,"delta":-0.2057,"oi":1637},{"strike":280.0,"moneyness":0.8151,"type":"call","iv":0.3826,"delta":0.7893,"oi":192},{"strike":290.0,"moneyness":0.8443,"type":"call","iv":0.3818,"delta":0.7686,"oi":155},{"strike":290.0,"moneyness":0.8443,"type":"put","iv":0.3629,"delta":-0.2275,"oi":779},{"strike":300.0,"moneyness":0.8734,"type":"call","iv":0.3811,"delta":0.7475,"oi":1020},{"strike":300.0,"moneyness":0.8734,"type":"put","iv":0.3617,"delta":-0.2494,"oi":2934},{"strike":310.0,"moneyness":0.9025,"type":"call","iv":0.3754,"delta":0.7265,"oi":270},{"strike":310.0,"moneyness":0.9025,"type":"put","iv":0.357,"delta":-0.2714,"oi":726},{"strike":320.0,"moneyness":0.9316,"type":"call","iv":0.375,"delta":0.7045,"oi":587},{"strike":320.0,"moneyness":0.9316,"type":"put","iv":0.3575,"delta":-0.2945,"oi":1480},{"strike":330.0,"moneyness":0.9607,"type":"call","iv":0.3732,"delta":0.6824,"oi":986},{"strike":330.0,"moneyness":0.9607,"type":"put","iv":0.3611,"delta":-0.3176,"oi":737},{"strike":340.0,"moneyness":0.9898,"type":"call","iv":0.3701,"delta":0.6601,"oi":801},{"strike":340.0,"moneyness":0.9898,"type":"put","iv":0.3604,"delta":-0.3406,"oi":662},{"strike":350.0,"moneyness":1.0189,"type":"call","iv":0.3684,"delta":0.6376,"oi":698},{"strike":350.0,"moneyness":1.0189,"type":"put","iv":0.3577,"delta":-0.3638,"oi":975},{"strike":360.0,"moneyness":1.048,"type":"call","iv":0.366,"delta":0.615,"oi":361},{"strike":360.0,"moneyness":1.048,"type":"put","iv":0.3625,"delta":-0.3857,"oi":492},{"strike":370.0,"moneyness":1.0771,"type":"call","iv":0.3655,"delta":0.5927,"oi":200},{"strike":370.0,"moneyness":1.0771,"type":"put","iv":0.3646,"delta":-0.4075,"oi":923},{"strike":380.0,"moneyness":1.1063,"type":"call","iv":0.3649,"delta":0.5707,"oi":419},{"strike":380.0,"moneyness":1.1063,"type":"put","iv":0.3672,"delta":-0.4285,"oi":222},{"strike":390.0,"moneyness":1.1354,"type":"call","iv":0.364,"delta":0.5489,"oi":538},{"strike":390.0,"moneyness":1.1354,"type":"put","iv":0.3663,"delta":-0.4503,"oi":386},{"strike":400.0,"moneyness":1.1645,"type":"call","iv":0.3635,"delta":0.5275,"oi":629},{"strike":400.0,"moneyness":1.1645,"type":"put","iv":0.3663,"delta":-0.4713,"oi":224},{"strike":410.0,"moneyness":1.1936,"type":"call","iv":0.3591,"delta":0.5046,"oi":373},{"strike":420.0,"moneyness":1.2227,"type":"call","iv":0.364,"delta":0.4868,"oi":383},{"strike":430.0,"moneyness":1.2518,"type":"call","iv":0.364,"delta":0.467,"oi":199},{"strike":430.0,"moneyness":1.2518,"type":"put","iv":0.3779,"delta":-0.5246,"oi":120},{"strike":440.0,"moneyness":1.2809,"type":"call","iv":0.3616,"delta":0.4463,"oi":179},{"strike":450.0,"moneyness":1.31,"type":"call","iv":0.3585,"delta":0.4253,"oi":643},{"strike":450.0,"moneyness":1.31,"type":"put","iv":0.3858,"delta":-0.5559,"oi":145},{"strike":460.0,"moneyness":1.3392,"type":"call","iv":0.3587,"delta":0.4072,"oi":264},{"strike":470.0,"moneyness":1.3683,"type":"call","iv":0.3578,"delta":0.3887,"oi":415},{"strike":480.0,"moneyness":1.3974,"type":"call","iv":0.3575,"delta":0.3713,"oi":103},{"strike":500.0,"moneyness":1.4556,"type":"call","iv":0.3562,"delta":0.3376,"oi":825},{"strike":500.0,"moneyness":1.4556,"type":"put","iv":0.4204,"delta":-0.6094,"oi":117},{"strike":510.0,"moneyness":1.4847,"type":"call","iv":0.3593,"delta":0.325,"oi":520},{"strike":520.0,"moneyness":1.5138,"type":"call","iv":0.3557,"delta":0.3068,"oi":387},{"strike":530.0,"moneyness":1.5429,"type":"call","iv":0.3555,"delta":0.2924,"oi":199},{"strike":540.0,"moneyness":1.5721,"type":"call","iv":0.3549,"delta":0.2781,"oi":273},{"strike":550.0,"moneyness":1.6012,"type":"call","iv":0.3546,"delta":0.2646,"oi":370},{"strike":560.0,"moneyness":1.6303,"type":"call","iv":0.3614,"delta":0.259,"oi":505},{"strike":570.0,"moneyness":1.6594,"type":"call","iv":0.3519,"delta":0.2372,"oi":1566},{"strike":580.0,"moneyness":1.6885,"type":"call","iv":0.3564,"delta":0.2303,"oi":639},{"strike":590.0,"moneyness":1.7176,"type":"call","iv":0.3609,"delta":0.224,"oi":1281},{"strike":600.0,"moneyness":1.7467,"type":"call","iv":0.3612,"delta":0.2137,"oi":2664},{"strike":610.0,"moneyness":1.7758,"type":"call","iv":0.3559,"delta":0.1982,"oi":753},{"strike":620.0,"moneyness":1.8049,"type":"call","iv":0.3579,"delta":0.1907,"oi":685},{"strike":630.0,"moneyness":1.8341,"type":"call","iv":0.3561,"delta":0.1797,"oi":1123},{"strike":640.0,"moneyness":1.8632,"type":"call","iv":0.3594,"delta":0.1743,"oi":1067},{"strike":650.0,"moneyness":1.8923,"type":"call","iv":0.3591,"delta":0.1657,"oi":4645},{"strike":660.0,"moneyness":1.9214,"type":"call","iv":0.3646,"delta":0.1631,"oi":3652},{"strike":670.0,"moneyness":1.9505,"type":"call","iv":0.3583,"delta":0.1492,"oi":801},{"strike":680.0,"moneyness":1.9796,"type":"call","iv":0.3557,"delta":0.1395,"oi":276},{"strike":690.0,"moneyness":2.0087,"type":"call","iv":0.3649,"delta":0.1414,"oi":452},{"strike":700.0,"moneyness":2.0378,"type":"call","iv":0.3575,"delta":0.1278,"oi":578},{"strike":710.0,"moneyness":2.067,"type":"call","iv":0.3626,"delta":0.1262,"oi":1933},{"strike":720.0,"moneyness":2.0961,"type":"call","iv":0.3581,"delta":0.1161,"oi":130},{"strike":730.0,"moneyness":2.1252,"type":"call","iv":0.3635,"delta":0.1153,"oi":897},{"strike":750.0,"moneyness":2.1834,"type":"call","iv":0.3566,"delta":0.0986,"oi":206},{"strike":770.0,"moneyness":2.2416,"type":"call","iv":0.3487,"delta":0.0827,"oi":119},{"strike":780.0,"moneyness":2.2707,"type":"call","iv":0.3585,"delta":0.0863,"oi":451},{"strike":790.0,"moneyness":2.2999,"type":"call","iv":0.3632,"delta":0.0859,"oi":420},{"strike":800.0,"moneyness":2.329,"type":"call","iv":0.3613,"delta":0.0803,"oi":1018}]},{"expiration":"06/17/2027","underlying_price":343.5,"strikes":[{"strike":5.0,"moneyness":0.0146,"type":"put","iv":2.0465,"delta":-0.0004,"oi":473},{"strike":5.0,"moneyness":0.0146,"type":"call","iv":1.9632,"delta":0.9997,"oi":854},{"strike":45.0,"moneyness":0.131,"type":"put","iv":1.0421,"delta":-0.0026,"oi":192},{"strike":50.0,"moneyness":0.1456,"type":"put","iv":0.9082,"delta":-0.0016,"oi":428},{"strike":60.0,"moneyness":0.1747,"type":"put","iv":0.8647,"delta":-0.0025,"oi":150},{"strike":70.0,"moneyness":0.2038,"type":"put","iv":0.6593,"delta":-0.0007,"oi":258},{"strike":100.0,"moneyness":0.2911,"type":"put","iv":0.5678,"delta":-0.0019,"oi":136},{"strike":100.0,"moneyness":0.2911,"type":"call","iv":0.6538,"delta":0.995,"oi":180},{"strike":105.0,"moneyness":0.3057,"type":"call","iv":0.6359,"delta":0.9945,"oi":108},{"strike":110.0,"moneyness":0.3202,"type":"put","iv":0.5689,"delta":-0.0036,"oi":140},{"strike":110.0,"moneyness":0.3202,"type":"call","iv":0.6184,"delta":0.994,"oi":303},{"strike":120.0,"moneyness":0.3493,"type":"put","iv":0.5254,"delta":-0.0038,"oi":339},{"strike":125.0,"moneyness":0.3639,"type":"put","iv":0.5035,"delta":-0.0037,"oi":2331},{"strike":130.0,"moneyness":0.3785,"type":"put","iv":0.4955,"delta":-0.0044,"oi":333},{"strike":135.0,"moneyness":0.393,"type":"put","iv":0.4841,"delta":-0.005,"oi":552},{"strike":140.0,"moneyness":0.4076,"type":"put","iv":0.4893,"delta":-0.0069,"oi":1828},{"strike":145.0,"moneyness":0.4221,"type":"put","iv":0.4579,"delta":-0.006,"oi":228},{"strike":150.0,"moneyness":0.4367,"type":"call","iv":0.5118,"delta":0.9866,"oi":170},{"strike":150.0,"moneyness":0.4367,"type":"put","iv":0.4554,"delta":-0.0074,"oi":310},{"strike":155.0,"moneyness":0.4512,"type":"call","iv":0.5144,"delta":0.9834,"oi":2512},{"strike":155.0,"moneyness":0.4512,"type":"put","iv":0.4479,"delta":-0.0085,"oi":1571},{"strike":160.0,"moneyness":0.4658,"type":"call","iv":0.4817,"delta":0.9849,"oi":2979},{"strike":160.0,"moneyness":0.4658,"type":"put","iv":0.4491,"delta":-0.0109,"oi":360},{"strike":165.0,"moneyness":0.4803,"type":"call","iv":0.489,"delta":0.9805,"oi":323},{"strike":165.0,"moneyness":0.4803,"type":"put","iv":0.4349,"delta":-0.0115,"oi":845},{"strike":170.0,"moneyness":0.4949,"type":"call","iv":0.4666,"delta":0.9807,"oi":545},{"strike":170.0,"moneyness":0.4949,"type":"put","iv":0.4238,"delta":-0.0125,"oi":635},{"strike":175.0,"moneyness":0.5095,"type":"call","iv":0.4572,"delta":0.9787,"oi":384},{"strike":175.0,"moneyness":0.5095,"type":"put","iv":0.4189,"delta":-0.0146,"oi":939},{"strike":180.0,"moneyness":0.524,"type":"call","iv":0.4551,"delta":0.9751,"oi":238},{"strike":180.0,"moneyness":0.524,"type":"put","iv":0.4162,"delta":-0.0174,"oi":1971},{"strike":185.0,"moneyness":0.5386,"type":"call","iv":0.4419,"delta":0.9735,"oi":114},{"strike":185.0,"moneyness":0.5386,"type":"put","iv":0.3995,"delta":-0.0177,"oi":240},{"strike":190.0,"moneyness":0.5531,"type":"call","iv":0.4379,"delta":0.9697,"oi":416},{"strike":190.0,"moneyness":0.5531,"type":"put","iv":0.4016,"delta":-0.022,"oi":296},{"strike":195.0,"moneyness":0.5677,"type":"call","iv":0.435,"delta":0.9653,"oi":192},{"strike":195.0,"moneyness":0.5677,"type":"put","iv":0.3978,"delta":-0.0254,"oi":134},{"strike":200.0,"moneyness":0.5822,"type":"call","iv":0.4246,"delta":0.9625,"oi":1918},{"strike":200.0,"moneyness":0.5822,"type":"put","iv":0.3852,"delta":-0.027,"oi":2673},{"strike":205.0,"moneyness":0.5968,"type":"call","iv":0.4219,"delta":0.9573,"oi":140},{"strike":205.0,"moneyness":0.5968,"type":"put","iv":0.383,"delta":-0.0315,"oi":697},{"strike":210.0,"moneyness":0.6114,"type":"call","iv":0.4108,"delta":0.9542,"oi":342},{"strike":210.0,"moneyness":0.6114,"type":"put","iv":0.3811,"delta":-0.0366,"oi":1683},{"strike":215.0,"moneyness":0.6259,"type":"call","iv":0.4112,"delta":0.9471,"oi":132},{"strike":215.0,"moneyness":0.6259,"type":"put","iv":0.378,"delta":-0.0418,"oi":344},{"strike":220.0,"moneyness":0.6405,"type":"call","iv":0.3987,"delta":0.9439,"oi":380},{"strike":220.0,"moneyness":0.6405,"type":"put","iv":0.3775,"delta":-0.0485,"oi":822},{"strike":225.0,"moneyness":0.655,"type":"call","iv":0.3913,"delta":0.9387,"oi":382},{"strike":225.0,"moneyness":0.655,"type":"put","iv":0.3747,"delta":-0.055,"oi":570},{"strike":230.0,"moneyness":0.6696,"type":"call","iv":0.399,"delta":0.9271,"oi":399},{"strike":230.0,"moneyness":0.6696,"type":"put","iv":0.3726,"delta":-0.0624,"oi":753},{"strike":235.0,"moneyness":0.6841,"type":"call","iv":0.391,"delta":0.921,"oi":413},{"strike":235.0,"moneyness":0.6841,"type":"put","iv":0.3683,"delta":-0.0695,"oi":1781},{"strike":240.0,"moneyness":0.6987,"type":"call","iv":0.3849,"delta":0.9138,"oi":441},{"strike":240.0,"moneyness":0.6987,"type":"put","iv":0.3672,"delta":-0.0786,"oi":7094},{"strike":245.0,"moneyness":0.7132,"type":"call","iv":0.3832,"delta":0.904,"oi":146},{"strike":245.0,"moneyness":0.7132,"type":"put","iv":0.3664,"delta":-0.0885,"oi":1708},{"strike":250.0,"moneyness":0.7278,"type":"call","iv":0.3841,"delta":0.8925,"oi":1838},{"strike":250.0,"moneyness":0.7278,"type":"put","iv":0.3622,"delta":-0.0975,"oi":7229},{"strike":255.0,"moneyness":0.7424,"type":"call","iv":0.377,"delta":0.8839,"oi":318},{"strike":255.0,"moneyness":0.7424,"type":"put","iv":0.3605,"delta":-0.1084,"oi":1836},{"strike":260.0,"moneyness":0.7569,"type":"call","iv":0.3739,"delta":0.8729,"oi":1062},{"strike":260.0,"moneyness":0.7569,"type":"put","iv":0.3593,"delta":-0.1202,"oi":3746},{"strike":265.0,"moneyness":0.7715,"type":"call","iv":0.3718,"delta":0.8607,"oi":215},{"strike":265.0,"moneyness":0.7715,"type":"put","iv":0.3573,"delta":-0.1324,"oi":1030},{"strike":270.0,"moneyness":0.786,"type":"call","iv":0.3695,"delta":0.8481,"oi":1763},{"strike":270.0,"moneyness":0.786,"type":"put","iv":0.3554,"delta":-0.1453,"oi":5105},{"strike":275.0,"moneyness":0.8006,"type":"call","iv":0.3707,"delta":0.8332,"oi":279},{"strike":275.0,"moneyness":0.8006,"type":"put","iv":0.3539,"delta":-0.1591,"oi":2491},{"strike":280.0,"moneyness":0.8151,"type":"put","iv":0.3539,"delta":-0.1743,"oi":8030},{"strike":280.0,"moneyness":0.8151,"type":"call","iv":0.3653,"delta":0.8206,"oi":601},{"strike":285.0,"moneyness":0.8297,"type":"call","iv":0.3611,"delta":0.8069,"oi":504},{"strike":285.0,"moneyness":0.8297,"type":"put","iv":0.3528,"delta":-0.1895,"oi":1354},{"strike":290.0,"moneyness":0.8443,"type":"call","iv":0.357,"delta":0.7924,"oi":2661},{"strike":290.0,"moneyness":0.8443,"type":"put","iv":0.3543,"delta":-0.2064,"oi":3649},{"strike":295.0,"moneyness":0.8588,"type":"call","iv":0.3597,"delta":0.7747,"oi":2062},{"strike":295.0,"moneyness":0.8588,"type":"put","iv":0.3521,"delta":-0.2224,"oi":2571},{"strike":300.0,"moneyness":0.8734,"type":"call","iv":0.3605,"delta":0.7573,"oi":5425},{"strike":300.0,"moneyness":0.8734,"type":"put","iv":0.3515,"delta":-0.2395,"oi":9227},{"strike":305.0,"moneyness":0.8879,"type":"call","iv":0.3567,"delta":0.7411,"oi":1080},{"strike":305.0,"moneyness":0.8879,"type":"put","iv":0.3526,"delta":-0.2576,"oi":2030},{"strike":310.0,"moneyness":0.9025,"type":"call","iv":0.3589,"delta":0.7226,"oi":500},{"strike":310.0,"moneyness":0.9025,"type":"put","iv":0.3474,"delta":-0.2741,"oi":2657},{"strike":315.0,"moneyness":0.917,"type":"call","iv":0.3544,"delta":0.7056,"oi":580},{"strike":315.0,"moneyness":0.917,"type":"put","iv":0.3515,"delta":-0.2937,"oi":994},{"strike":320.0,"moneyness":0.9316,"type":"call","iv":0.3556,"delta":0.6869,"oi":1423},{"strike":320.0,"moneyness":0.9316,"type":"put","iv":0.351,"delta":-0.3123,"oi":8060},{"strike":325.0,"moneyness":0.9461,"type":"call","iv":0.3541,"delta":0.6684,"oi":1901},{"strike":325.0,"moneyness":0.9461,"type":"put","iv":0.3493,"delta":-0.3309,"oi":2854},{"strike":330.0,"moneyness":0.9607,"type":"call","iv":0.3507,"delta":0.6499,"oi":1990},{"strike":330.0,"moneyness":0.9607,"type":"put","iv":0.3477,"delta":-0.3498,"oi":2334},{"strike":335.0,"moneyness":0.9753,"type":"call","iv":0.3514,"delta":0.6308,"oi":619},{"strike":335.0,"moneyness":0.9753,"type":"put","iv":0.3496,"delta":-0.3692,"oi":1027},{"strike":340.0,"moneyness":0.9898,"type":"call","iv":0.3485,"delta":0.6116,"oi":2439},{"strike":340.0,"moneyness":0.9898,"type":"put","iv":0.3481,"delta":-0.3884,"oi":3768},{"strike":345.0,"moneyness":1.0044,"type":"call","iv":0.3533,"delta":0.5927,"oi":2492},{"strike":345.0,"moneyness":1.0044,"type":"put","iv":0.3497,"delta":-0.4076,"oi":1596},{"strike":350.0,"moneyness":1.0189,"type":"call","iv":0.3494,"delta":0.5733,"oi":4849},{"strike":350.0,"moneyness":1.0189,"type":"put","iv":0.3482,"delta":-0.4269,"oi":3547},{"strike":355.0,"moneyness":1.0335,"type":"call","iv":0.35,"delta":0.5543,"oi":665},{"strike":355.0,"moneyness":1.0335,"type":"put","iv":0.3493,"delta":-0.4458,"oi":1578},{"strike":360.0,"moneyness":1.048,"type":"call","iv":0.347,"delta":0.5348,"oi":2746},{"strike":360.0,"moneyness":1.048,"type":"put","iv":0.3499,"delta":-0.4646,"oi":3180},{"strike":365.0,"moneyness":1.0626,"type":"call","iv":0.3467,"delta":0.5158,"oi":1947},{"strike":365.0,"moneyness":1.0626,"type":"put","iv":0.3505,"delta":-0.4831,"oi":678},{"strike":370.0,"moneyness":1.0771,"type":"call","iv":0.3456,"delta":0.4968,"oi":1944},{"strike":370.0,"moneyness":1.0771,"type":"put","iv":0.3509,"delta":-0.5014,"oi":1113},{"strike":375.0,"moneyness":1.0917,"type":"call","iv":0.3483,"delta":0.4794,"oi":3008},{"strike":375.0,"moneyness":1.0917,"type":"put","iv":0.3508,"delta":-0.5196,"oi":410},{"strike":380.0,"moneyness":1.1063,"type":"call","iv":0.3482,"delta":0.4613,"oi":3124},{"strike":380.0,"moneyness":1.1063,"type":"put","iv":0.3495,"delta":-0.5381,"oi":1345},{"strike":385.0,"moneyness":1.1208,"type":"call","iv":0.3471,"delta":0.4431,"oi":673},{"strike":385.0,"moneyness":1.1208,"type":"put","iv":0.3535,"delta":-0.5538,"oi":560},{"strike":390.0,"moneyness":1.1354,"type":"call","iv":0.3433,"delta":0.4236,"oi":824},{"strike":390.0,"moneyness":1.1354,"type":"put","iv":0.3544,"delta":-0.5705,"oi":348},{"strike":395.0,"moneyness":1.1499,"type":"call","iv":0.3457,"delta":0.4077,"oi":578},{"strike":395.0,"moneyness":1.1499,"type":"put","iv":0.3557,"delta":-0.5865,"oi":211},{"strike":400.0,"moneyness":1.1645,"type":"call","iv":0.3466,"delta":0.3915,"oi":7160},{"strike":400.0,"moneyness":1.1645,"type":"put","iv":0.3596,"delta":-0.6005,"oi":900},{"strike":405.0,"moneyness":1.179,"type":"call","iv":0.3441,"delta":0.3735,"oi":595},{"strike":410.0,"moneyness":1.1936,"type":"call","iv":0.3413,"delta":0.3556,"oi":1134},{"strike":410.0,"moneyness":1.1936,"type":"put","iv":0.3629,"delta":-0.6295,"oi":250},{"strike":415.0,"moneyness":1.2082,"type":"call","iv":0.3442,"delta":0.3421,"oi":436},{"strike":420.0,"moneyness":1.2227,"type":"call","iv":0.3464,"delta":0.3287,"oi":1732},{"strike":425.0,"moneyness":1.2373,"type":"call","iv":0.3439,"delta":0.3121,"oi":2717},{"strike":430.0,"moneyness":1.2518,"type":"call","iv":0.3454,"delta":0.2992,"oi":1046},{"strike":435.0,"moneyness":1.2664,"type":"call","iv":0.3462,"delta":0.2862,"oi":874},{"strike":440.0,"moneyness":1.2809,"type":"call","iv":0.3439,"delta":0.2709,"oi":1757},{"strike":445.0,"moneyness":1.2955,"type":"call","iv":0.3486,"delta":0.2622,"oi":798},{"strike":450.0,"moneyness":1.31,"type":"call","iv":0.3451,"delta":0.2469,"oi":5316},{"strike":450.0,"moneyness":1.31,"type":"put","iv":0.3887,"delta":-0.7167,"oi":321},{"strike":455.0,"moneyness":1.3246,"type":"call","iv":0.3452,"delta":0.235,"oi":1399},{"strike":460.0,"moneyness":1.3392,"type":"call","iv":0.3447,"delta":0.2232,"oi":998},{"strike":465.0,"moneyness":1.3537,"type":"call","iv":0.3467,"delta":0.214,"oi":2638},{"strike":470.0,"moneyness":1.3683,"type":"call","iv":0.348,"delta":0.2046,"oi":694},{"strike":475.0,"moneyness":1.3828,"type":"call","iv":0.3445,"delta":0.1912,"oi":1184},{"strike":480.0,"moneyness":1.3974,"type":"call","iv":0.3442,"delta":0.1812,"oi":1780},{"strike":485.0,"moneyness":1.4119,"type":"call","iv":0.3468,"delta":0.1743,"oi":1067},{"strike":490.0,"moneyness":1.4265,"type":"call","iv":0.347,"delta":0.1656,"oi":1477},{"strike":495.0,"moneyness":1.441,"type":"call","iv":0.3507,"delta":0.1604,"oi":2406},{"strike":500.0,"moneyness":1.4556,"type":"call","iv":0.351,"delta":0.1525,"oi":7057},{"strike":505.0,"moneyness":1.4702,"type":"call","iv":0.3474,"delta":0.1415,"oi":386},{"strike":510.0,"moneyness":1.4847,"type":"call","iv":0.3506,"delta":0.1369,"oi":337},{"strike":515.0,"moneyness":1.4993,"type":"call","iv":0.3492,"delta":0.1285,"oi":428},{"strike":520.0,"moneyness":1.5138,"type":"call","iv":0.3498,"delta":0.1223,"oi":1024},{"strike":525.0,"moneyness":1.5284,"type":"call","iv":0.3523,"delta":0.1178,"oi":558},{"strike":530.0,"moneyness":1.5429,"type":"call","iv":0.3505,"delta":0.1101,"oi":357},{"strike":535.0,"moneyness":1.5575,"type":"call","iv":0.3472,"delta":0.1016,"oi":244},{"strike":540.0,"moneyness":1.5721,"type":"call","iv":0.3571,"delta":0.1038,"oi":200},{"strike":545.0,"moneyness":1.5866,"type":"call","iv":0.3582,"delta":0.0992,"oi":743},{"strike":550.0,"moneyness":1.6012,"type":"call","iv":0.3516,"delta":0.0891,"oi":1051},{"strike":555.0,"moneyness":1.6157,"type":"call","iv":0.3552,"delta":0.0869,"oi":177},{"strike":560.0,"moneyness":1.6303,"type":"call","iv":0.3513,"delta":0.0794,"oi":1922},{"strike":565.0,"moneyness":1.6448,"type":"call","iv":0.3516,"delta":0.0752,"oi":140},{"strike":570.0,"moneyness":1.6594,"type":"call","iv":0.3602,"delta":0.077,"oi":1069},{"strike":575.0,"moneyness":1.6739,"type":"call","iv":0.3557,"delta":0.0699,"oi":124},{"strike":580.0,"moneyness":1.6885,"type":"call","iv":0.3556,"delta":0.066,"oi":4214},{"strike":590.0,"moneyness":1.7176,"type":"call","iv":0.362,"delta":0.063,"oi":386},{"strike":600.0,"moneyness":1.7467,"type":"call","iv":0.3614,"delta":0.056,"oi":2637},{"strike":610.0,"moneyness":1.7758,"type":"call","iv":0.3646,"delta":0.0519,"oi":373},{"strike":620.0,"moneyness":1.8049,"type":"call","iv":0.3726,"delta":0.0508,"oi":580},{"strike":630.0,"moneyness":1.8341,"type":"call","iv":0.3651,"delta":0.0419,"oi":379},{"strike":640.0,"moneyness":1.8632,"type":"call","iv":0.3699,"delta":0.0398,"oi":247},{"strike":650.0,"moneyness":1.8923,"type":"call","iv":0.3737,"delta":0.0374,"oi":2369},{"strike":660.0,"moneyness":1.9214,"type":"call","iv":0.3751,"delta":0.0342,"oi":209},{"strike":680.0,"moneyness":1.9796,"type":"call","iv":0.3786,"delta":0.0289,"oi":168},{"strike":700.0,"moneyness":2.0378,"type":"call","iv":0.3827,"delta":0.0248,"oi":204},{"strike":730.0,"moneyness":2.1252,"type":"call","iv":0.3922,"delta":0.0209,"oi":147},{"strike":740.0,"moneyness":2.1543,"type":"call","iv":0.3961,"delta":0.02,"oi":104},{"strike":790.0,"moneyness":2.2999,"type":"call","iv":0.4124,"delta":0.0159,"oi":227},{"strike":800.0,"moneyness":2.329,"type":"call","iv":0.4083,"delta":0.0136,"oi":5048}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.001274,"call_theta":0,"put_theta":-73.7639,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":100},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.3e-05,"call_theta":0,"put_theta":-0.8836,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":305},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.000709,"call_theta":0,"put_theta":-18.3804,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":53},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":8.1e-05,"call_theta":0,"put_theta":-0.8703,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":144},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000842,"call_theta":0,"put_theta":-16.3566,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":642},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000485,"call_theta":0,"put_theta":-6.0826,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":114},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000122,"call_theta":0,"put_theta":-0.8469,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":381},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.001255,"call_theta":0,"put_theta":-15.6364,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":201},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.001566,"call_theta":0,"put_theta":-17.1754,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":732},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000204,"call_theta":0,"put_theta":-0.8173,"call_vega":0,"put_vega":0.0001,"call_oi":75,"put_oi":1050},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000249,"call_theta":0,"put_theta":-0.8054,"call_vega":0,"put_vega":0.0001,"call_oi":271,"put_oi":1903},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.001553,"call_theta":0,"put_theta":-6.811,"call_vega":0,"put_vega":0.001,"call_oi":86,"put_oi":1989},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.00234,"call_theta":0,"put_theta":-10.6293,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":745},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.0004,"call_theta":0,"put_theta":-0.7769,"call_vega":0,"put_vega":0.0002,"call_oi":82,"put_oi":3238},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.001927,"call_theta":0,"put_theta":-5.2848,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":524},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000533,"call_theta":0,"put_theta":-0.7593,"call_vega":0,"put_vega":0.0002,"call_oi":126,"put_oi":2938},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.003177,"call_theta":0,"put_theta":-7.0786,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":783},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9673,"put_delta":-0.002,"call_gamma":0.005473,"put_gamma":0.000747,"call_theta":-13.4072,"put_theta":-0.7385,"call_vega":0.0025,"put_vega":0.0002,"call_oi":558,"put_oi":4122},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000908,"call_theta":0,"put_theta":-0.7264,"call_vega":0,"put_vega":0.0002,"call_oi":55,"put_oi":1179},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001129,"call_theta":0,"put_theta":-0.7128,"call_vega":0,"put_vega":0.0003,"call_oi":160,"put_oi":4297},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.001447,"call_theta":0,"put_theta":-0.6974,"call_vega":0,"put_vega":0.0003,"call_oi":168,"put_oi":2458},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.001929,"call_theta":0,"put_theta":-0.6793,"call_vega":0,"put_vega":0.0003,"call_oi":1112,"put_oi":5451},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9432,"put_delta":-0.0139,"call_gamma":0.016036,"put_gamma":0.00695,"call_theta":-11.1471,"put_theta":-2.4743,"call_vega":0.0039,"put_vega":0.0012,"call_oi":278,"put_oi":3087},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9262,"put_delta":-0.0048,"call_gamma":0.023382,"put_gamma":0.004162,"call_theta":-11.496,"put_theta":-0.6308,"call_vega":0.0048,"put_vega":0.0005,"call_oi":1221,"put_oi":5111},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.007342,"call_theta":0,"put_theta":-0.5948,"call_vega":0,"put_vega":0.0006,"call_oi":3011,"put_oi":2806},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.017333,"call_theta":0,"put_theta":-0.5403,"call_vega":0,"put_vega":0.0009,"call_oi":4692,"put_oi":5700},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.194624,"call_theta":0,"put_theta":-1.2011,"call_vega":0,"put_vega":0.0045,"call_oi":3051,"put_oi":3451},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.019,"put_delta":-0.9927,"call_gamma":0.064421,"put_gamma":0.033062,"call_theta":-0.4589,"put_theta":-0.1298,"call_vega":0.0016,"put_vega":0.0007,"call_oi":7411,"put_oi":2511},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":-0.9967,"call_gamma":0.014388,"put_gamma":0.006845,"call_theta":-0.5543,"put_theta":-0.1605,"call_vega":0.0008,"put_vega":0.0003,"call_oi":5934,"put_oi":752},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":-0.9978,"call_gamma":0.006703,"put_gamma":0.003102,"call_theta":-0.6035,"put_theta":-0.1767,"call_vega":0.0006,"put_vega":0.0002,"call_oi":16294,"put_oi":1879},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":-0.9385,"call_gamma":0.003995,"put_gamma":0.021206,"call_theta":-0.6371,"put_theta":-9.4974,"call_vega":0.0005,"put_vega":0.0042,"call_oi":4456,"put_oi":726},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":-0.9477,"call_gamma":0.002699,"put_gamma":0.015441,"call_theta":-0.6627,"put_theta":-10.1122,"call_vega":0.0004,"put_vega":0.0037,"call_oi":9730,"put_oi":341},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":-0.9055,"call_gamma":0.001969,"put_gamma":0.016305,"call_theta":-0.6834,"put_theta":-23.7919,"call_vega":0.0003,"put_vega":0.0058,"call_oi":4624,"put_oi":117},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001512,"put_gamma":0,"call_theta":-0.7008,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":14732,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001205,"put_gamma":0,"call_theta":-0.7159,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2049,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000988,"put_gamma":0,"call_theta":-0.7291,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":6486,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000828,"put_gamma":0,"call_theta":-0.7409,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1719,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000707,"put_gamma":0,"call_theta":-0.7516,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3540,"put_oi":0},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.001712,"put_gamma":0,"call_theta":-2.958,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1267,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000536,"put_gamma":0,"call_theta":-0.7703,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4434,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000475,"put_gamma":0,"call_theta":-0.7786,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2953,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000424,"put_gamma":0,"call_theta":-0.7864,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":5697,"put_oi":0},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000382,"put_gamma":0,"call_theta":-0.7936,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":870,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000346,"put_gamma":0,"call_theta":-0.8004,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2549,"put_oi":0},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000315,"put_gamma":0,"call_theta":-0.8068,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-0.8128,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2467,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000775,"put_gamma":0,"call_theta":-3.2285,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000246,"put_gamma":0,"call_theta":-0.824,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000213,"put_gamma":0,"call_theta":-0.8342,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":12246,"put_oi":0},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000199,"put_gamma":0,"call_theta":-0.839,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":804,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000187,"put_gamma":0,"call_theta":-0.8436,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2705,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000165,"put_gamma":0,"call_theta":-0.8522,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1473,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000148,"put_gamma":0,"call_theta":-0.8602,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000133,"put_gamma":0,"call_theta":-0.8677,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":51251,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000121,"put_gamma":0,"call_theta":-0.8747,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000111,"put_gamma":0,"call_theta":-0.8813,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":0.000102,"put_gamma":0,"call_theta":-0.8876,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.4e-05,"put_gamma":0,"call_theta":-0.8935,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.7e-05,"put_gamma":0,"call_theta":-0.8991,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":310.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.001377,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":52},{"strike":315.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.001085,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":338},{"strike":317.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.001513,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":95},{"strike":320.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.001791,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":178},{"strike":322.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.002727,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":162},{"strike":325.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.003639,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":159},{"strike":327.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.005504,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":137},{"strike":330.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.00862,"call_theta":0,"put_theta":-0.1115,"call_vega":0,"put_vega":0.0158,"call_oi":78,"put_oi":394},{"strike":332.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.014004,"call_theta":0,"put_theta":-0.1522,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":641},{"strike":335.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9397,"put_delta":-0.0828,"call_gamma":0.021251,"put_gamma":0.02419,"call_theta":-0.2047,"put_theta":-0.2372,"call_vega":0.0304,"put_vega":0.0388,"call_oi":148,"put_oi":526},{"strike":337.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.039099,"call_theta":0,"put_theta":-0.3557,"call_vega":0,"put_vega":0.0605,"call_oi":386,"put_oi":274},{"strike":340.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7402,"put_delta":-0.2737,"call_gamma":0.057286,"put_gamma":0.054855,"call_theta":-0.4879,"put_theta":-0.4939,"call_vega":0.0824,"put_vega":0.0846,"call_oi":1280,"put_oi":2113},{"strike":342.5,"dte":3,"expiration":"10/05/2026","call_delta":0.5793,"put_delta":-0.4261,"call_gamma":0.069411,"put_gamma":0.064352,"call_theta":-0.5736,"put_theta":-0.5799,"call_vega":0.0994,"put_vega":0.0997,"call_oi":726,"put_oi":224},{"strike":345.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4044,"put_delta":-0.5784,"call_gamma":0.068401,"put_gamma":0.057359,"call_theta":-0.5646,"put_theta":-0.6435,"call_vega":0.0985,"put_vega":0.0995,"call_oi":1890,"put_oi":421},{"strike":347.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2525,"put_delta":-0.732,"call_gamma":0.05534,"put_gamma":0.053076,"call_theta":-0.471,"put_theta":-0.4813,"call_vega":0.0812,"put_vega":0.0838,"call_oi":553,"put_oi":141},{"strike":350.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1467,"put_delta":-0.8437,"call_gamma":0.038269,"put_gamma":0.038389,"call_theta":-0.3504,"put_theta":-0.3394,"call_vega":0.0584,"put_vega":0.0609,"call_oi":2321,"put_oi":214},{"strike":352.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0802,"put_delta":-0.9025,"call_gamma":0.023902,"put_gamma":0.025549,"call_theta":-0.2352,"put_theta":-0.2532,"call_vega":0.0379,"put_vega":0.0438,"call_oi":736,"put_oi":185},{"strike":355.0,"dte":3,"expiration":"10/05/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.014563,"put_gamma":0,"call_theta":-0.1618,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":2154,"put_oi":0},{"strike":357.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.00901,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":360.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0182,"put_delta":-0.9732,"call_gamma":0.005863,"put_gamma":0.007507,"call_theta":-0.0859,"put_theta":-0.0872,"call_vega":0.0114,"put_vega":0.0158,"call_oi":15146,"put_oi":52},{"strike":362.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.003947,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":365.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.002381,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":3284,"put_oi":0},{"strike":367.5,"dte":3,"expiration":"10/05/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.002294,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":370.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.001448,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":375.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000538,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":377.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000758,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":2573,"put_oi":0},{"strike":380.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000426,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":390.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.00029,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":400.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000213,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":315.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.00207,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":251},{"strike":317.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.003253,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":66},{"strike":320.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.004245,"call_theta":0,"put_theta":-0.0787,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":208},{"strike":322.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.00585,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":264},{"strike":325.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.008098,"call_theta":0,"put_theta":-0.1269,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":80},{"strike":327.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.011297,"call_theta":0,"put_theta":-0.1654,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":65},{"strike":330.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.015678,"call_theta":0,"put_theta":-0.2217,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":233},{"strike":332.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1291,"call_gamma":0,"put_gamma":0.020717,"call_theta":0,"put_theta":-0.2623,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":148},{"strike":335.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1886,"call_gamma":0,"put_gamma":0.026758,"call_theta":0,"put_theta":-0.3332,"call_vega":0,"put_vega":0.0971,"call_oi":0,"put_oi":228},{"strike":337.5,"dte":5,"expiration":"10/07/2026","call_delta":0.742,"put_delta":-0.2634,"call_gamma":0.033035,"put_gamma":0.032496,"call_theta":-0.4237,"put_theta":-0.3994,"call_vega":0.1162,"put_vega":0.1174,"call_oi":288,"put_oi":168},{"strike":340.0,"dte":5,"expiration":"10/07/2026","call_delta":0.654,"put_delta":-0.3495,"call_gamma":0.03831,"put_gamma":0.037469,"call_theta":-0.4694,"put_theta":-0.443,"call_vega":0.1326,"put_vega":0.1331,"call_oi":811,"put_oi":255},{"strike":342.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5537,"put_delta":-0.4477,"call_gamma":0.041243,"put_gamma":0.03985,"call_theta":-0.4953,"put_theta":-0.4724,"call_vega":0.1422,"put_vega":0.1422,"call_oi":251,"put_oi":306},{"strike":345.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4569,"put_delta":-0.5486,"call_gamma":0.036768,"put_gamma":0.040387,"call_theta":-0.5526,"put_theta":-0.4628,"call_vega":0.1426,"put_vega":0.1424,"call_oi":1154,"put_oi":84},{"strike":347.5,"dte":5,"expiration":"10/07/2026","call_delta":0.3512,"put_delta":-0.644,"call_gamma":0.038494,"put_gamma":0.03746,"call_theta":-0.4604,"put_theta":-0.4369,"call_vega":0.1334,"put_vega":0.134,"call_oi":173,"put_oi":521},{"strike":350.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2631,"put_delta":-0.7294,"call_gamma":0.033672,"put_gamma":0.032982,"call_theta":-0.4057,"put_theta":-0.3851,"call_vega":0.1174,"put_vega":0.119,"call_oi":2623,"put_oi":133},{"strike":352.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.02781,"put_gamma":0,"call_theta":-0.3325,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":355.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1348,"put_delta":0,"call_gamma":0.021754,"put_gamma":0,"call_theta":-0.2756,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":829,"put_oi":0},{"strike":357.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.016329,"put_gamma":0,"call_theta":-0.2111,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":360.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.012301,"put_gamma":0,"call_theta":-0.1731,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":365.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.006918,"put_gamma":0,"call_theta":-0.1135,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":3882,"put_oi":0},{"strike":370.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.003979,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":375.0,"dte":5,"expiration":"10/07/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.002512,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":380.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.002366,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":400.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.00102,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000154,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":102},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000136,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":64},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000185,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":84},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.001519,"call_theta":0,"put_theta":-0.3371,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":118},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.001236,"call_theta":0,"put_theta":-0.1487,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":101},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000361,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":93},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000562,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":258},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000493,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":725},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000784,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":514},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000875,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0072,"call_oi":95,"put_oi":3156},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.001402,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0109,"call_oi":108,"put_oi":3208},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9896,"put_delta":0,"call_gamma":0.00165,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9858,"put_delta":-0.0163,"call_gamma":0.002211,"put_gamma":0.002425,"call_theta":-0.0849,"put_theta":-0.0564,"call_vega":0.0159,"put_vega":0.018,"call_oi":66,"put_oi":1429},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.002675,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":227},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9843,"put_delta":-0.0233,"call_gamma":0.002802,"put_gamma":0.003614,"call_theta":-0.0823,"put_theta":-0.069,"call_vega":0.0174,"put_vega":0.0243,"call_oi":76,"put_oi":1888},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.003783,"call_theta":0,"put_theta":-0.0576,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":1004},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.006035,"call_theta":0,"put_theta":-0.0995,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":1272},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.00798,"call_theta":0,"put_theta":-0.1253,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":783},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9793,"put_delta":-0.0762,"call_gamma":0.005236,"put_gamma":0.010503,"call_theta":-0.0764,"put_theta":-0.1599,"call_vega":0.0219,"put_vega":0.0631,"call_oi":96,"put_oi":1539},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0.906,"put_delta":-0.0982,"call_gamma":0.013091,"put_gamma":0.013261,"call_theta":-0.2132,"put_theta":-0.1846,"call_vega":0.0738,"put_vega":0.0763,"call_oi":70,"put_oi":678},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8299,"put_delta":-0.1417,"call_gamma":0.016836,"put_gamma":0.016869,"call_theta":-0.3486,"put_theta":-0.243,"call_vega":0.1115,"put_vega":0.0988,"call_oi":830,"put_oi":1392},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8131,"put_delta":-0.1831,"call_gamma":0.020472,"put_gamma":0.02055,"call_theta":-0.3248,"put_theta":-0.2777,"call_vega":0.1183,"put_vega":0.1168,"call_oi":624,"put_oi":251},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.762,"put_delta":-0.2388,"call_gamma":0.024279,"put_gamma":0.024235,"call_theta":-0.358,"put_theta":-0.3207,"call_vega":0.1363,"put_vega":0.1365,"call_oi":846,"put_oi":1729},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6764,"put_delta":-0.3034,"call_gamma":0.024927,"put_gamma":0.027555,"call_theta":-0.4575,"put_theta":-0.3569,"call_vega":0.1582,"put_vega":0.1539,"call_oi":521,"put_oi":529},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6229,"put_delta":-0.3752,"call_gamma":0.029765,"put_gamma":0.030264,"call_theta":-0.4281,"put_theta":-0.3807,"call_vega":0.1673,"put_vega":0.167,"call_oi":2680,"put_oi":3634},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5466,"put_delta":-0.4533,"call_gamma":0.031517,"put_gamma":0.031585,"call_theta":-0.4363,"put_theta":-0.3955,"call_vega":0.1745,"put_vega":0.1745,"call_oi":2148,"put_oi":405},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.467,"put_delta":-0.5328,"call_gamma":0.031911,"put_gamma":0.03181,"call_theta":-0.431,"put_theta":-0.3922,"call_vega":0.1751,"put_vega":0.1751,"call_oi":3402,"put_oi":750},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3918,"put_delta":-0.6213,"call_gamma":0.030152,"put_gamma":0.033134,"call_theta":-0.4232,"put_theta":-0.3382,"call_vega":0.1692,"put_vega":0.1675,"call_oi":1357,"put_oi":513},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.321,"put_delta":-0.6782,"call_gamma":0.02793,"put_gamma":0.02784,"call_theta":-0.3951,"put_theta":-0.3564,"call_vega":0.1577,"put_vega":0.1579,"call_oi":5654,"put_oi":543},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2543,"put_delta":-0.7332,"call_gamma":0.025207,"put_gamma":0.024413,"call_theta":-0.3499,"put_theta":-0.3382,"call_vega":0.1412,"put_vega":0.1448,"call_oi":2982,"put_oi":73},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1968,"put_delta":-0.7863,"call_gamma":0.021826,"put_gamma":0.021393,"call_theta":-0.3012,"put_theta":-0.2972,"call_vega":0.1221,"put_vega":0.1282,"call_oi":5979,"put_oi":283},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1536,"put_delta":0,"call_gamma":0.018271,"put_gamma":0,"call_theta":-0.2619,"put_theta":0,"call_vega":0.1043,"put_vega":0,"call_oi":989,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1184,"put_delta":-0.8666,"call_gamma":0.015007,"put_gamma":0.015339,"call_theta":-0.2228,"put_theta":-0.2152,"call_vega":0.0873,"put_vega":0.0948,"call_oi":3021,"put_oi":223},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.01212,"put_gamma":0,"call_theta":-0.1861,"put_theta":0,"call_vega":0.0718,"put_vega":0,"call_oi":1657,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.07,"put_delta":-0.9236,"call_gamma":0.009743,"put_gamma":0.0101,"call_theta":-0.1569,"put_theta":-0.1305,"call_vega":0.0591,"put_vega":0.0632,"call_oi":5279,"put_oi":91},{"strike":367.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.007754,"put_gamma":0,"call_theta":-0.1303,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.006314,"put_gamma":0,"call_theta":-0.1137,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":3971,"put_oi":0},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.005131,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.004389,"put_gamma":0,"call_theta":-0.0923,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":1216,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.00304,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":2022,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.002334,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":3069,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.001732,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":735,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0136,"put_delta":0,"call_gamma":0.001636,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":637,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.001022,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":763,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000854,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.000763,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":709,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000551,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":26096,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000543,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":3332,"put_oi":0},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000496,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000418,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.000453,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.000324,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000267,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":305.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.0029,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":59},{"strike":310.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.002746,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":105},{"strike":312.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.005073,"call_theta":0,"put_theta":-0.1146,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":53},{"strike":315.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.004643,"call_theta":0,"put_theta":-0.0726,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":1388},{"strike":320.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.007488,"call_theta":0,"put_theta":-0.108,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":51},{"strike":322.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.009159,"call_theta":0,"put_theta":-0.1214,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":51},{"strike":325.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.011207,"call_theta":0,"put_theta":-0.1356,"call_vega":0,"put_vega":0.0905,"call_oi":0,"put_oi":59},{"strike":327.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1221,"call_gamma":0,"put_gamma":0.013826,"call_theta":0,"put_theta":-0.1598,"call_vega":0,"put_vega":0.1092,"call_oi":0,"put_oi":51},{"strike":330.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1569,"call_gamma":0,"put_gamma":0.016766,"call_theta":0,"put_theta":-0.1848,"call_vega":0,"put_vega":0.1296,"call_oi":0,"put_oi":107},{"strike":335.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7385,"put_delta":-0.2565,"call_gamma":0.022405,"put_gamma":0.022758,"call_theta":-0.2907,"put_theta":-0.2427,"call_vega":0.1755,"put_vega":0.1737,"call_oi":106,"put_oi":140},{"strike":337.5,"dte":10,"expiration":"10/12/2026","call_delta":0.678,"put_delta":0,"call_gamma":0.024651,"put_gamma":0,"call_theta":-0.3157,"put_theta":0,"call_vega":0.1934,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":340.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6221,"put_delta":0,"call_gamma":0.028588,"put_gamma":0,"call_theta":-0.3048,"put_theta":0,"call_vega":0.205,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":342.5,"dte":10,"expiration":"10/12/2026","call_delta":0.5494,"put_delta":0,"call_gamma":0.030651,"put_gamma":0,"call_theta":-0.3053,"put_theta":0,"call_vega":0.2135,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":345.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4719,"put_delta":-0.5243,"call_gamma":0.031185,"put_gamma":0.028478,"call_theta":-0.3005,"put_theta":-0.2876,"call_vega":0.2147,"put_vega":0.2148,"call_oi":98,"put_oi":75},{"strike":347.5,"dte":10,"expiration":"10/12/2026","call_delta":0.4038,"put_delta":-0.6002,"call_gamma":0.028223,"put_gamma":0.029173,"call_theta":-0.3109,"put_theta":-0.2593,"call_vega":0.2089,"put_vega":0.2084,"call_oi":413,"put_oi":440},{"strike":350.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3346,"put_delta":0,"call_gamma":0.026775,"put_gamma":0,"call_theta":-0.2882,"put_theta":0,"call_vega":0.1964,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":352.5,"dte":10,"expiration":"10/12/2026","call_delta":0.272,"put_delta":0,"call_gamma":0.024392,"put_gamma":0,"call_theta":-0.2615,"put_theta":0,"call_vega":0.179,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":355.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2196,"put_delta":0,"call_gamma":0.021433,"put_gamma":0,"call_theta":-0.2354,"put_theta":0,"call_vega":0.1596,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":360.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.015644,"put_gamma":0,"call_theta":-0.1957,"put_theta":0,"call_vega":0.1247,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":320.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.007973,"call_theta":0,"put_theta":-0.1056,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":265},{"strike":325.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1081,"call_gamma":0,"put_gamma":0.011579,"call_theta":0,"put_theta":-0.1309,"call_vega":0,"put_vega":0.1107,"call_oi":0,"put_oi":113},{"strike":330.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1854,"call_gamma":0,"put_gamma":0.016386,"call_theta":0,"put_theta":-0.1905,"call_vega":0,"put_vega":0.1594,"call_oi":0,"put_oi":72},{"strike":340.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6068,"put_delta":0,"call_gamma":0.024062,"put_gamma":0,"call_theta":-0.3027,"put_theta":0,"call_vega":0.2293,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":345.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4827,"put_delta":0,"call_gamma":0.025115,"put_gamma":0,"call_theta":-0.3061,"put_theta":0,"call_vega":0.2377,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":350.0,"dte":12,"expiration":"10/14/2026","call_delta":0.366,"put_delta":0,"call_gamma":0.022978,"put_gamma":0,"call_theta":-0.2941,"put_theta":0,"call_vega":0.2243,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":360.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1801,"put_delta":0,"call_gamma":0.015728,"put_gamma":0,"call_theta":-0.2062,"put_theta":0,"call_vega":0.1565,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":400.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.002785,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":420.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.001459,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.00024,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0069,"call_oi":137,"put_oi":1403},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9981,"put_delta":-0.0031,"call_gamma":0.000156,"put_gamma":0.000231,"call_theta":-0.0379,"put_theta":-0.0148,"call_vega":0.0039,"put_vega":0.0061,"call_oi":173,"put_oi":10639},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000257,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0064,"call_oi":148,"put_oi":1242},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.00037,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0091,"call_oi":155,"put_oi":957},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000349,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0078,"call_oi":56,"put_oi":2237},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000516,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0113,"call_oi":151,"put_oi":4587},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9906,"put_delta":-0.0074,"call_gamma":0.000755,"put_gamma":0.000634,"call_theta":-0.064,"put_theta":-0.0249,"call_vega":0.0164,"put_vega":0.0132,"call_oi":377,"put_oi":4049},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9824,"put_delta":-0.0098,"call_gamma":0.001263,"put_gamma":0.000846,"call_theta":-0.0893,"put_theta":-0.0306,"call_vega":0.0282,"put_vega":0.0169,"call_oi":250,"put_oi":2276},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9974,"put_delta":-0.0109,"call_gamma":0.000348,"put_gamma":0.001001,"call_theta":-0.0404,"put_theta":-0.0313,"call_vega":0.0053,"put_vega":0.0186,"call_oi":364,"put_oi":3628},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9842,"put_delta":-0.0146,"call_gamma":0.001424,"put_gamma":0.001349,"call_theta":-0.0755,"put_theta":-0.0384,"call_vega":0.0257,"put_vega":0.024,"call_oi":334,"put_oi":4919},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.001792,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0301,"call_oi":170,"put_oi":4758},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.002314,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0362,"call_oi":886,"put_oi":7367},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.003107,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0455,"call_oi":297,"put_oi":3471},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9983,"put_delta":-0.0429,"call_gamma":0.000447,"put_gamma":0.004303,"call_theta":-0.0386,"put_theta":-0.0727,"call_vega":0.0036,"put_vega":0.0592,"call_oi":495,"put_oi":6500},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.942,"put_delta":-0.0645,"call_gamma":0.005915,"put_gamma":0.006196,"call_theta":-0.1218,"put_theta":-0.0959,"call_vega":0.0752,"put_vega":0.0817,"call_oi":507,"put_oi":6768},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.007381,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.0952,"call_oi":0,"put_oi":182},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9112,"put_delta":-0.0976,"call_gamma":0.008542,"put_gamma":0.008786,"call_theta":-0.15,"put_theta":-0.1262,"call_vega":0.1043,"put_vega":0.1118,"call_oi":2137,"put_oi":11401},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.010343,"call_theta":0,"put_theta":-0.1443,"call_vega":0,"put_vega":0.1299,"call_oi":0,"put_oi":750},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8699,"put_delta":-0.1467,"call_gamma":0.011917,"put_gamma":0.012027,"call_theta":-0.177,"put_theta":-0.1627,"call_vega":0.1372,"put_vega":0.1489,"call_oi":2134,"put_oi":7466},{"strike":327.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8084,"put_delta":-0.1731,"call_gamma":0.013599,"put_gamma":0.013858,"call_theta":-0.2406,"put_theta":-0.1747,"call_vega":0.1768,"put_vega":0.1659,"call_oi":146,"put_oi":2601},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7894,"put_delta":-0.2138,"call_gamma":0.015705,"put_gamma":0.015612,"call_theta":-0.2338,"put_theta":-0.2001,"call_vega":0.1872,"put_vega":0.1888,"call_oi":3455,"put_oi":9881},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7455,"put_delta":-0.2576,"call_gamma":0.017372,"put_gamma":0.0172,"call_theta":-0.2559,"put_theta":-0.2224,"call_vega":0.2079,"put_vega":0.2093,"call_oi":88,"put_oi":517},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7088,"put_delta":-0.3002,"call_gamma":0.019709,"put_gamma":0.018941,"call_theta":-0.2565,"put_theta":-0.2332,"call_vega":0.2223,"put_vega":0.2255,"call_oi":2434,"put_oi":4104},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6406,"put_delta":-0.3527,"call_gamma":0.018835,"put_gamma":0.01982,"call_theta":-0.3098,"put_theta":-0.2531,"call_vega":0.2424,"put_vega":0.2408,"call_oi":168,"put_oi":2133},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5978,"put_delta":-0.4023,"call_gamma":0.021187,"put_gamma":0.021146,"call_theta":-0.2945,"put_theta":-0.2556,"call_vega":0.2508,"put_vega":0.2508,"call_oi":7295,"put_oi":10748},{"strike":342.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5438,"put_delta":-0.4567,"call_gamma":0.021797,"put_gamma":0.021304,"call_theta":-0.2983,"put_theta":-0.2649,"call_vega":0.2571,"put_vega":0.2571,"call_oi":694,"put_oi":807},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.489,"put_delta":-0.5108,"call_gamma":0.022038,"put_gamma":0.021896,"call_theta":-0.2963,"put_theta":-0.258,"call_vega":0.2585,"put_vega":0.2585,"call_oi":6248,"put_oi":7553},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4349,"put_delta":-0.5639,"call_gamma":0.021675,"put_gamma":0.021384,"call_theta":-0.2917,"put_theta":-0.2553,"call_vega":0.2552,"put_vega":0.2553,"call_oi":1590,"put_oi":1200},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3826,"put_delta":-0.6154,"call_gamma":0.020954,"put_gamma":0.020676,"call_theta":-0.282,"put_theta":-0.2458,"call_vega":0.2473,"put_vega":0.2477,"call_oi":11642,"put_oi":6121},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3331,"put_delta":-0.6758,"call_gamma":0.019907,"put_gamma":0.020685,"call_theta":-0.2681,"put_theta":-0.212,"call_vega":0.2356,"put_vega":0.2331,"call_oi":425,"put_oi":486},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2854,"put_delta":-0.7084,"call_gamma":0.018678,"put_gamma":0.018317,"call_theta":-0.2487,"put_theta":-0.2173,"call_vega":0.2202,"put_vega":0.2225,"call_oi":7814,"put_oi":3008},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0.242,"put_delta":-0.7535,"call_gamma":0.017182,"put_gamma":0.017023,"call_theta":-0.2276,"put_theta":-0.1927,"call_vega":0.2024,"put_vega":0.2044,"call_oi":1296,"put_oi":216},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2074,"put_delta":-0.7832,"call_gamma":0.015454,"put_gamma":0.015267,"call_theta":-0.2117,"put_theta":-0.1838,"call_vega":0.1854,"put_vega":0.1904,"call_oi":17198,"put_oi":2512},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1767,"put_delta":-0.8086,"call_gamma":0.013787,"put_gamma":0.013676,"call_theta":-0.1945,"put_theta":-0.1743,"call_vega":0.1681,"put_vega":0.1767,"call_oi":212,"put_oi":132},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1481,"put_delta":-0.8415,"call_gamma":0.01219,"put_gamma":0.012242,"call_theta":-0.1744,"put_theta":-0.1474,"call_vega":0.1499,"put_vega":0.1568,"call_oi":8656,"put_oi":1274},{"strike":367.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1259,"put_delta":0,"call_gamma":0.01071,"put_gamma":0,"call_theta":-0.1585,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1049,"put_delta":-0.8948,"call_gamma":0.009319,"put_gamma":0.009326,"call_theta":-0.1403,"put_theta":-0.0978,"call_vega":0.1178,"put_vega":0.118,"call_oi":39049,"put_oi":1051},{"strike":372.5,"dte":14,"expiration":"10/16/2026","call_delta":0.088,"put_delta":0,"call_gamma":0.008079,"put_gamma":0,"call_theta":-0.1249,"put_theta":0,"call_vega":0.1036,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":-0.8831,"call_gamma":0.007015,"put_gamma":0.008128,"call_theta":-0.1125,"put_theta":-0.1435,"call_vega":0.0916,"put_vega":0.1273,"call_oi":69894,"put_oi":458},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0551,"put_delta":-0.9021,"call_gamma":0.005308,"put_gamma":0.006732,"call_theta":-0.0921,"put_theta":-0.1303,"call_vega":0.0722,"put_vega":0.112,"call_oi":12981,"put_oi":2564},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0431,"put_delta":-0.9219,"call_gamma":0.004139,"put_gamma":0.005501,"call_theta":-0.0795,"put_theta":-0.1073,"call_vega":0.0593,"put_vega":0.0946,"call_oi":7370,"put_oi":325},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0337,"put_delta":-0.9279,"call_gamma":0.003239,"put_gamma":0.004787,"call_theta":-0.068,"put_theta":-0.1089,"call_vega":0.0486,"put_vega":0.089,"call_oi":9231,"put_oi":227},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0271,"put_delta":-0.9425,"call_gamma":0.002584,"put_gamma":0.003928,"call_theta":-0.0594,"put_theta":-0.0861,"call_vega":0.0406,"put_vega":0.0747,"call_oi":2078,"put_oi":73},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0239,"put_delta":-0.9363,"call_gamma":0.002192,"put_gamma":0.00379,"call_theta":-0.0566,"put_theta":-0.1141,"call_vega":0.0365,"put_vega":0.0809,"call_oi":23729,"put_oi":807},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.001913,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":2750,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.001552,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":33048,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.001544,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":2382,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.001161,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":9000,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.000914,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":5403,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000842,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":4092,"put_oi":0},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.000671,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":754,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.000645,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":2478,"put_oi":0},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.000602,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":1108,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000593,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":111},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.000996,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":71},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.001103,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":83},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.001339,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":497},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.001698,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":256},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0297,"call_gamma":0,"put_gamma":0.002341,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0542,"call_oi":0,"put_oi":3919},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9821,"put_delta":-0.0382,"call_gamma":0.001926,"put_gamma":0.003037,"call_theta":-0.0594,"put_theta":-0.055,"call_vega":0.0355,"put_vega":0.0667,"call_oi":210,"put_oi":3159},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.004068,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":779},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.005453,"call_theta":0,"put_theta":-0.0854,"call_vega":0,"put_vega":0.1116,"call_oi":0,"put_oi":3851},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.007243,"call_theta":0,"put_theta":-0.1098,"call_vega":0,"put_vega":0.1462,"call_oi":0,"put_oi":1753},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8535,"put_delta":-0.1417,"call_gamma":0.00927,"put_gamma":0.009259,"call_theta":-0.1732,"put_theta":-0.13,"call_vega":0.1846,"put_vega":0.1804,"call_oi":247,"put_oi":2572},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.816,"put_delta":-0.1923,"call_gamma":0.011638,"put_gamma":0.011517,"call_theta":-0.1822,"put_theta":-0.1542,"call_vega":0.2139,"put_vega":0.2198,"call_oi":98,"put_oi":2402},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7447,"put_delta":-0.2557,"call_gamma":0.013757,"put_gamma":0.013738,"call_theta":-0.2153,"put_theta":-0.1775,"call_vega":0.2583,"put_vega":0.2586,"call_oi":240,"put_oi":1651},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6732,"put_delta":-0.329,"call_gamma":0.015945,"put_gamma":0.015738,"call_theta":-0.2293,"put_theta":-0.194,"call_vega":0.2901,"put_vega":0.2908,"call_oi":472,"put_oi":1203},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5893,"put_delta":-0.4132,"call_gamma":0.01739,"put_gamma":0.016712,"call_theta":-0.2397,"put_theta":-0.2095,"call_vega":0.3127,"put_vega":0.3132,"call_oi":1235,"put_oi":945},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5012,"put_delta":-0.4983,"call_gamma":0.017371,"put_gamma":0.017041,"call_theta":-0.2481,"put_theta":-0.2124,"call_vega":0.3208,"put_vega":0.3208,"call_oi":1559,"put_oi":544},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4142,"put_delta":-0.5832,"call_gamma":0.017248,"put_gamma":0.016863,"call_theta":-0.2359,"put_theta":-0.201,"call_vega":0.3133,"put_vega":0.3138,"call_oi":3998,"put_oi":643},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3363,"put_delta":-0.6621,"call_gamma":0.015835,"put_gamma":0.015723,"call_theta":-0.223,"put_theta":-0.1841,"call_vega":0.2934,"put_vega":0.2939,"call_oi":700,"put_oi":299},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2626,"put_delta":-0.7227,"call_gamma":0.014236,"put_gamma":0.013703,"call_theta":-0.1967,"put_theta":-0.1736,"call_vega":0.2621,"put_vega":0.2694,"call_oi":3051,"put_oi":242},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2041,"put_delta":-0.7916,"call_gamma":0.012166,"put_gamma":0.01211,"call_theta":-0.1729,"put_theta":-0.1356,"call_vega":0.2279,"put_vega":0.2307,"call_oi":700,"put_oi":68},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.010126,"put_gamma":0,"call_theta":-0.1509,"put_theta":0,"call_vega":0.1947,"put_vega":0,"call_oi":2138,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.008172,"put_gamma":0,"call_theta":-0.1198,"put_theta":0,"call_vega":0.1561,"put_vega":0,"call_oi":1144,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0875,"put_delta":-0.8837,"call_gamma":0.006531,"put_gamma":0.007122,"call_theta":-0.1002,"put_theta":-0.0947,"call_vega":0.1279,"put_vega":0.1573,"call_oi":2147,"put_oi":162},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0645,"put_delta":0,"call_gamma":0.005102,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.1013,"put_vega":0,"call_oi":1470,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0518,"put_delta":0,"call_gamma":0.004128,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":1708,"put_oi":0},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.003238,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.0027,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":1125,"put_oi":0},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.002238,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.001754,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.001573,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.001436,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.00113,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.001127,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.000725,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":72},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.000993,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":91},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.000967,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":283},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.001514,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":233},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9724,"put_delta":-0.0308,"call_gamma":0.001658,"put_gamma":0.001766,"call_theta":-0.0764,"put_theta":-0.0493,"call_vega":0.0593,"put_vega":0.0649,"call_oi":80,"put_oi":110},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0414,"call_gamma":0,"put_gamma":0.002279,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":306},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.002881,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.103,"call_oi":0,"put_oi":1742},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0652,"call_gamma":0,"put_gamma":0.003475,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.1187,"call_oi":0,"put_oi":4240},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.918,"put_delta":-0.0844,"call_gamma":0.004265,"put_gamma":0.004305,"call_theta":-0.131,"put_theta":-0.0995,"call_vega":0.1415,"put_vega":0.1446,"call_oi":208,"put_oi":937},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.005225,"call_theta":0,"put_theta":-0.1137,"call_vega":0,"put_vega":0.1706,"call_oi":0,"put_oi":6812},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8653,"put_delta":-0.1363,"call_gamma":0.006292,"put_gamma":0.006296,"call_theta":-0.1687,"put_theta":-0.1347,"call_vega":0.2026,"put_vega":0.2041,"call_oi":216,"put_oi":1166},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1714,"call_gamma":0,"put_gamma":0.007415,"call_theta":0,"put_theta":-0.1544,"call_vega":0,"put_vega":0.2377,"call_oi":0,"put_oi":1394},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8076,"put_delta":-0.2129,"call_gamma":0.008866,"put_gamma":0.008534,"call_theta":-0.1852,"put_theta":-0.1742,"call_vega":0.2555,"put_vega":0.2715,"call_oi":76,"put_oi":2030},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7398,"put_delta":-0.2593,"call_gamma":0.009581,"put_gamma":0.009612,"call_theta":-0.2302,"put_theta":-0.1911,"call_vega":0.3032,"put_vega":0.3026,"call_oi":163,"put_oi":1082},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6862,"put_delta":-0.3122,"call_gamma":0.010397,"put_gamma":0.010495,"call_theta":-0.249,"put_theta":-0.2077,"call_vega":0.3313,"put_vega":0.3306,"call_oi":559,"put_oi":2026},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6321,"put_delta":-0.3681,"call_gamma":0.011224,"put_gamma":0.011202,"call_theta":-0.2575,"put_theta":-0.2191,"call_vega":0.3521,"put_vega":0.3522,"call_oi":589,"put_oi":1075},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5735,"put_delta":-0.4266,"call_gamma":0.011621,"put_gamma":0.011563,"call_theta":-0.2662,"put_theta":-0.2279,"call_vega":0.3664,"put_vega":0.3664,"call_oi":1697,"put_oi":3526},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5143,"put_delta":-0.4856,"call_gamma":0.012,"put_gamma":0.011925,"call_theta":-0.2643,"put_theta":-0.2258,"call_vega":0.3725,"put_vega":0.3725,"call_oi":1312,"put_oi":514},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4557,"put_delta":-0.5447,"call_gamma":0.011844,"put_gamma":0.011889,"call_theta":-0.2627,"put_theta":-0.2211,"call_vega":0.3704,"put_vega":0.3704,"call_oi":3911,"put_oi":10835},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3969,"put_delta":-0.6016,"call_gamma":0.011663,"put_gamma":0.011548,"call_theta":-0.2509,"put_theta":-0.2125,"call_vega":0.3602,"put_vega":0.3606,"call_oi":1114,"put_oi":321},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3431,"put_delta":-0.6503,"call_gamma":0.011065,"put_gamma":0.010745,"call_theta":-0.2391,"put_theta":-0.2076,"call_vega":0.3435,"put_vega":0.3459,"call_oi":1034,"put_oi":149},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2921,"put_delta":-0.7042,"call_gamma":0.010346,"put_gamma":0.010232,"call_theta":-0.2221,"put_theta":-0.1848,"call_vega":0.3209,"put_vega":0.3228,"call_oi":966,"put_oi":67},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2471,"put_delta":-0.7492,"call_gamma":0.009459,"put_gamma":0.009392,"call_theta":-0.2046,"put_theta":-0.1663,"call_vega":0.295,"put_vega":0.2974,"call_oi":1602,"put_oi":89},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2066,"put_delta":0,"call_gamma":0.008517,"put_gamma":0,"call_theta":-0.185,"put_theta":0,"call_vega":0.2667,"put_vega":0,"call_oi":1518,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1705,"put_delta":-0.8215,"call_gamma":0.007552,"put_gamma":0.007545,"call_theta":-0.1641,"put_theta":-0.1299,"call_vega":0.2369,"put_vega":0.2439,"call_oi":2166,"put_oi":88},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.006604,"put_gamma":0,"call_theta":-0.1454,"put_theta":0,"call_vega":0.2088,"put_vega":0,"call_oi":901,"put_oi":0},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1142,"put_delta":0,"call_gamma":0.005694,"put_gamma":0,"call_theta":-0.1257,"put_theta":0,"call_vega":0.1805,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0971,"put_delta":0,"call_gamma":0.004939,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.1605,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.004231,"put_gamma":0,"call_theta":-0.1002,"put_theta":0,"call_vega":0.1392,"put_vega":0,"call_oi":1296,"put_oi":0},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.003587,"put_gamma":0,"call_theta":-0.0862,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.002641,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.002711,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.002249,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.001919,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.001613,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.001151,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.001412,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":767,"put_oi":0},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.001629,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":61},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.001909,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.0821,"call_oi":0,"put_oi":118},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.002479,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":133},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.003034,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.1278,"call_oi":0,"put_oi":317},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.00371,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.1537,"call_oi":0,"put_oi":143},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.004484,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.1833,"call_oi":0,"put_oi":1911},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.005335,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.215,"call_oi":0,"put_oi":803},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8468,"put_delta":-0.1538,"call_gamma":0.006251,"put_gamma":0.006249,"call_theta":-0.161,"put_theta":-0.1258,"call_vega":0.2479,"put_vega":0.2486,"call_oi":54,"put_oi":689},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8053,"put_delta":-0.1886,"call_gamma":0.007122,"put_gamma":0.007192,"call_theta":-0.1849,"put_theta":-0.1412,"call_vega":0.2888,"put_vega":0.2832,"call_oi":74,"put_oi":761},{"strike":320.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2286,"call_gamma":0,"put_gamma":0.008113,"call_theta":0,"put_theta":-0.1562,"call_vega":0,"put_vega":0.3173,"call_oi":0,"put_oi":590},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7281,"put_delta":-0.273,"call_gamma":0.009013,"put_gamma":0.00897,"call_theta":-0.2057,"put_theta":-0.1695,"call_vega":0.3478,"put_vega":0.3486,"call_oi":59,"put_oi":133},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3222,"call_gamma":0,"put_gamma":0.009656,"call_theta":0,"put_theta":-0.1821,"call_vega":0,"put_vega":0.376,"call_oi":0,"put_oi":417},{"strike":335.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6246,"put_delta":-0.3738,"call_gamma":0.009987,"put_gamma":0.010169,"call_theta":-0.2345,"put_theta":-0.1914,"call_vega":0.3977,"put_vega":0.3971,"call_oi":73,"put_oi":845},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5737,"put_delta":-0.4253,"call_gamma":0.010615,"put_gamma":0.010955,"call_theta":-0.234,"put_theta":-0.1878,"call_vega":0.4111,"put_vega":0.4109,"call_oi":224,"put_oi":170},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5201,"put_delta":-0.4804,"call_gamma":0.010742,"put_gamma":0.010974,"call_theta":-0.2364,"put_theta":-0.1919,"call_vega":0.4177,"put_vega":0.4177,"call_oi":245,"put_oi":198},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4652,"put_delta":-0.5343,"call_gamma":0.010961,"put_gamma":0.010899,"call_theta":-0.2291,"put_theta":-0.1898,"call_vega":0.4167,"put_vega":0.4167,"call_oi":146,"put_oi":64},{"strike":355.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4143,"put_delta":0,"call_gamma":0.010576,"put_gamma":0,"call_theta":-0.2265,"put_theta":0,"call_vega":0.4086,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":360.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3639,"put_delta":0,"call_gamma":0.010219,"put_gamma":0,"call_theta":-0.2165,"put_theta":0,"call_vega":0.3937,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":365.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3151,"put_delta":0,"call_gamma":0.009742,"put_gamma":0,"call_theta":-0.2023,"put_theta":0,"call_vega":0.3725,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2722,"put_delta":0,"call_gamma":0.00906,"put_gamma":0,"call_theta":-0.1891,"put_theta":0,"call_vega":0.348,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":375.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2319,"put_delta":0,"call_gamma":0.008331,"put_gamma":0,"call_theta":-0.173,"put_theta":0,"call_vega":0.3198,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":380.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1974,"put_delta":0,"call_gamma":0.007539,"put_gamma":0,"call_theta":-0.158,"put_theta":0,"call_vega":0.2912,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":385.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1638,"put_delta":0,"call_gamma":0.006744,"put_gamma":0,"call_theta":-0.1393,"put_theta":0,"call_vega":0.2591,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":390.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1376,"put_delta":0,"call_gamma":0.005961,"put_gamma":0,"call_theta":-0.1246,"put_theta":0,"call_vega":0.2306,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":395.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.005232,"put_gamma":0,"call_theta":-0.1114,"put_theta":0,"call_vega":0.2045,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.004549,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.179,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":405.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.003982,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.1597,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":410.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.003295,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.1294,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":430.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.001789,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":310.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1671,"call_gamma":0,"put_gamma":0.00615,"call_theta":0,"put_theta":-0.1171,"call_vega":0,"put_vega":0.2882,"call_oi":0,"put_oi":81},{"strike":330.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3282,"call_gamma":0,"put_gamma":0.009069,"call_theta":0,"put_theta":-0.1614,"call_vega":0,"put_vega":0.416,"call_oi":0,"put_oi":53},{"strike":340.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5745,"put_delta":0,"call_gamma":0.009875,"put_gamma":0,"call_theta":-0.2106,"put_theta":0,"call_vega":0.4513,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9853,"put_delta":-0.0144,"call_gamma":0.000662,"put_gamma":0.000651,"call_theta":-0.0496,"put_theta":-0.0207,"call_vega":0.0464,"put_vega":0.0455,"call_oi":159,"put_oi":798},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9828,"put_delta":-0.0155,"call_gamma":0.000781,"put_gamma":0.000729,"call_theta":-0.0524,"put_theta":-0.021,"call_vega":0.053,"put_vega":0.0485,"call_oi":385,"put_oi":1305},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9811,"put_delta":-0.0225,"call_gamma":0.000887,"put_gamma":0.000989,"call_theta":-0.0538,"put_theta":-0.0292,"call_vega":0.0576,"put_vega":0.0667,"call_oi":270,"put_oi":1245},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9755,"put_delta":-0.0293,"call_gamma":0.001114,"put_gamma":0.00124,"call_theta":-0.0599,"put_theta":-0.0362,"call_vega":0.0715,"put_vega":0.0832,"call_oi":262,"put_oi":1868},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9698,"put_delta":-0.0331,"call_gamma":0.001356,"put_gamma":0.001429,"call_theta":-0.0654,"put_theta":-0.0383,"call_vega":0.0853,"put_vega":0.092,"call_oi":112,"put_oi":928},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9629,"put_delta":-0.0366,"call_gamma":0.00164,"put_gamma":0.001628,"call_theta":-0.0713,"put_theta":-0.0395,"call_vega":0.1009,"put_vega":0.0998,"call_oi":744,"put_oi":1281},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9557,"put_delta":-0.0472,"call_gamma":0.001951,"put_gamma":0.002015,"call_theta":-0.0767,"put_theta":-0.0482,"call_vega":0.1165,"put_vega":0.1228,"call_oi":78,"put_oi":2402},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9557,"put_delta":-0.057,"call_gamma":0.002127,"put_gamma":0.002396,"call_theta":-0.0735,"put_theta":-0.0544,"call_vega":0.1166,"put_vega":0.1425,"call_oi":547,"put_oi":2505},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.939,"put_delta":-0.0677,"call_gamma":0.002707,"put_gamma":0.002824,"call_theta":-0.0865,"put_theta":-0.0603,"call_vega":0.1504,"put_vega":0.163,"call_oi":183,"put_oi":1841},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9082,"put_delta":-0.0846,"call_gamma":0.003457,"put_gamma":0.003375,"call_theta":-0.1115,"put_theta":-0.0706,"call_vega":0.2053,"put_vega":0.1931,"call_oi":461,"put_oi":12490},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9087,"put_delta":-0.1008,"call_gamma":0.003847,"put_gamma":0.003947,"call_theta":-0.1032,"put_theta":-0.078,"call_vega":0.2044,"put_vega":0.2199,"call_oi":230,"put_oi":2371},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8712,"put_delta":-0.1233,"call_gamma":0.004626,"put_gamma":0.004607,"call_theta":-0.1287,"put_theta":-0.0888,"call_vega":0.2619,"put_vega":0.254,"call_oi":1082,"put_oi":7625},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8536,"put_delta":-0.1506,"call_gamma":0.005307,"put_gamma":0.005302,"call_theta":-0.1323,"put_theta":-0.1009,"call_vega":0.2857,"put_vega":0.2912,"call_oi":384,"put_oi":3366},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8196,"put_delta":-0.1805,"call_gamma":0.006011,"put_gamma":0.00601,"call_theta":-0.1478,"put_theta":-0.112,"call_vega":0.3273,"put_vega":0.3274,"call_oi":553,"put_oi":6716},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7846,"put_delta":-0.2151,"call_gamma":0.006688,"put_gamma":0.006693,"call_theta":-0.1604,"put_theta":-0.1237,"call_vega":0.3643,"put_vega":0.3641,"call_oi":386,"put_oi":4719},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7436,"put_delta":-0.2516,"call_gamma":0.007231,"put_gamma":0.007363,"call_theta":-0.1753,"put_theta":-0.133,"call_vega":0.4011,"put_vega":0.3972,"call_oi":1258,"put_oi":5968},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7082,"put_delta":-0.2917,"call_gamma":0.007956,"put_gamma":0.007962,"call_theta":-0.1793,"put_theta":-0.1415,"call_vega":0.4277,"put_vega":0.4276,"call_oi":1934,"put_oi":2656},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6652,"put_delta":-0.3338,"call_gamma":0.008447,"put_gamma":0.008511,"call_theta":-0.1872,"put_theta":-0.1475,"call_vega":0.4537,"put_vega":0.4532,"call_oi":3403,"put_oi":8610},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6196,"put_delta":-0.3794,"call_gamma":0.008709,"put_gamma":0.008839,"call_theta":-0.1956,"put_theta":-0.1541,"call_vega":0.4745,"put_vega":0.474,"call_oi":2218,"put_oi":4432},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5751,"put_delta":-0.425,"call_gamma":0.009163,"put_gamma":0.009125,"call_theta":-0.1953,"put_theta":-0.1566,"call_vega":0.4881,"put_vega":0.4881,"call_oi":6364,"put_oi":6814},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5288,"put_delta":-0.4712,"call_gamma":0.009305,"put_gamma":0.009306,"call_theta":-0.1964,"put_theta":-0.1564,"call_vega":0.4957,"put_vega":0.4957,"call_oi":6069,"put_oi":6949},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.483,"put_delta":-0.5175,"call_gamma":0.009271,"put_gamma":0.009351,"call_theta":-0.1961,"put_theta":-0.154,"call_vega":0.4965,"put_vega":0.4965,"call_oi":6463,"put_oi":3951},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4369,"put_delta":-0.5623,"call_gamma":0.009261,"put_gamma":0.009194,"call_theta":-0.1905,"put_theta":-0.1508,"call_vega":0.4907,"put_vega":0.4909,"call_oi":30688,"put_oi":1668},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3927,"put_delta":-0.6054,"call_gamma":0.00905,"put_gamma":0.008949,"call_theta":-0.1845,"put_theta":-0.1453,"call_vega":0.4788,"put_vega":0.4795,"call_oi":10370,"put_oi":4711},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3504,"put_delta":-0.6519,"call_gamma":0.008728,"put_gamma":0.008813,"call_theta":-0.1768,"put_theta":-0.1321,"call_vega":0.4616,"put_vega":0.4605,"call_oi":2912,"put_oi":1553},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3102,"put_delta":-0.6795,"call_gamma":0.008325,"put_gamma":0.008048,"call_theta":-0.1673,"put_theta":-0.1347,"call_vega":0.4396,"put_vega":0.4458,"call_oi":33630,"put_oi":1337},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2737,"put_delta":-0.7194,"call_gamma":0.007828,"put_gamma":0.007699,"call_theta":-0.1576,"put_theta":-0.1206,"call_vega":0.4147,"put_vega":0.4198,"call_oi":3140,"put_oi":740},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2405,"put_delta":-0.7526,"call_gamma":0.007284,"put_gamma":0.0072,"call_theta":-0.1474,"put_theta":-0.1097,"call_vega":0.3876,"put_vega":0.3937,"call_oi":7994,"put_oi":510},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2082,"put_delta":-0.786,"call_gamma":0.006732,"put_gamma":0.006694,"call_theta":-0.135,"put_theta":-0.0956,"call_vega":0.3572,"put_vega":0.363,"call_oi":1716,"put_oi":402},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1822,"put_delta":-0.8069,"call_gamma":0.006149,"put_gamma":0.006125,"call_theta":-0.1252,"put_theta":-0.0898,"call_vega":0.3293,"put_vega":0.3414,"call_oi":3380,"put_oi":807},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1563,"put_delta":-0.8335,"call_gamma":0.005577,"put_gamma":0.005599,"call_theta":-0.1131,"put_theta":-0.0765,"call_vega":0.2985,"put_vega":0.3111,"call_oi":2579,"put_oi":354},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1356,"put_delta":-0.8557,"call_gamma":0.005028,"put_gamma":0.005078,"call_theta":-0.1034,"put_theta":-0.0649,"call_vega":0.2713,"put_vega":0.2829,"call_oi":9962,"put_oi":808},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1163,"put_delta":-0.854,"call_gamma":0.0045,"put_gamma":0.004711,"call_theta":-0.093,"put_theta":-0.0744,"call_vega":0.2438,"put_vega":0.2852,"call_oi":1926,"put_oi":153},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1007,"put_delta":-0.8662,"call_gamma":0.00402,"put_gamma":0.00433,"call_theta":-0.0845,"put_theta":-0.0695,"call_vega":0.2198,"put_vega":0.2688,"call_oi":4241,"put_oi":130},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0813,"put_delta":-0.8797,"call_gamma":0.003484,"put_gamma":0.003964,"call_theta":-0.0708,"put_theta":-0.0619,"call_vega":0.1875,"put_vega":0.2496,"call_oi":1297,"put_oi":153},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0745,"put_delta":-0.8825,"call_gamma":0.003162,"put_gamma":0.003713,"call_theta":-0.0681,"put_theta":-0.0648,"call_vega":0.1754,"put_vega":0.2455,"call_oi":32017,"put_oi":106},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0633,"put_delta":-0.8911,"call_gamma":0.002777,"put_gamma":0.003438,"call_theta":-0.0602,"put_theta":-0.0604,"call_vega":0.1547,"put_vega":0.2325,"call_oi":1561,"put_oi":164},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.002439,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.1367,"put_vega":0,"call_oi":2216,"put_oi":0},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.002183,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":1564,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.001901,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":19599,"put_oi":0},{"strike":445.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.00173,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.1012,"put_vega":0,"call_oi":998,"put_oi":0},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9704,"put_delta":-0.0231,"call_gamma":0.001011,"put_gamma":0.000872,"call_theta":-0.0565,"put_theta":-0.0215,"call_vega":0.1055,"put_vega":0.0856,"call_oi":587,"put_oi":1493},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9744,"put_delta":-0.0284,"call_gamma":0.00099,"put_gamma":0.001052,"call_theta":-0.0514,"put_theta":-0.0252,"call_vega":0.0935,"put_vega":0.1019,"call_oi":2482,"put_oi":5138},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9692,"put_delta":-0.0347,"call_gamma":0.001177,"put_gamma":0.001258,"call_theta":-0.0552,"put_theta":-0.0293,"call_vega":0.109,"put_vega":0.1204,"call_oi":1775,"put_oi":3479},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9603,"put_delta":-0.039,"call_gamma":0.001447,"put_gamma":0.001435,"call_theta":-0.0616,"put_theta":-0.031,"call_vega":0.1342,"put_vega":0.1324,"call_oi":1353,"put_oi":2518},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9489,"put_delta":-0.0452,"call_gamma":0.001763,"put_gamma":0.001662,"call_theta":-0.0695,"put_theta":-0.0339,"call_vega":0.1645,"put_vega":0.1492,"call_oi":851,"put_oi":2292},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9357,"put_delta":-0.0597,"call_gamma":0.0021,"put_gamma":0.002038,"call_theta":-0.0779,"put_theta":-0.0429,"call_vega":0.197,"put_vega":0.186,"call_oi":2048,"put_oi":4286},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9369,"put_delta":-0.0691,"call_gamma":0.002262,"put_gamma":0.002343,"call_theta":-0.0737,"put_theta":-0.0467,"call_vega":0.1943,"put_vega":0.2084,"call_oi":201,"put_oi":2829},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.918,"put_delta":-0.0824,"call_gamma":0.00271,"put_gamma":0.002713,"call_theta":-0.0845,"put_theta":-0.0525,"call_vega":0.2374,"put_vega":0.2382,"call_oi":2038,"put_oi":6638},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8995,"put_delta":-0.0989,"call_gamma":0.003139,"put_gamma":0.003128,"call_theta":-0.0935,"put_theta":-0.0594,"call_vega":0.276,"put_vega":0.2728,"call_oi":587,"put_oi":1207},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.881,"put_delta":-0.1168,"call_gamma":0.003571,"put_gamma":0.003563,"call_theta":-0.1012,"put_theta":-0.066,"call_vega":0.3117,"put_vega":0.3076,"call_oi":2507,"put_oi":6236},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8559,"put_delta":-0.1375,"call_gamma":0.00402,"put_gamma":0.004022,"call_theta":-0.1121,"put_theta":-0.0731,"call_vega":0.3558,"put_vega":0.3447,"call_oi":279,"put_oi":1493},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8351,"put_delta":-0.1603,"call_gamma":0.004476,"put_gamma":0.004495,"call_theta":-0.118,"put_theta":-0.0799,"call_vega":0.389,"put_vega":0.3819,"call_oi":17996,"put_oi":10876},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8186,"put_delta":-0.1841,"call_gamma":0.005008,"put_gamma":0.004987,"call_theta":-0.1186,"put_theta":-0.0854,"call_vega":0.4134,"put_vega":0.4171,"call_oi":2370,"put_oi":3131},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7861,"put_delta":-0.2134,"call_gamma":0.00544,"put_gamma":0.005448,"call_theta":-0.1291,"put_theta":-0.0929,"call_vega":0.4567,"put_vega":0.456,"call_oi":15703,"put_oi":3669},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.757,"put_delta":-0.2442,"call_gamma":0.005915,"put_gamma":0.005887,"call_theta":-0.1346,"put_theta":-0.0993,"call_vega":0.4905,"put_vega":0.4919,"call_oi":725,"put_oi":3199},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7222,"put_delta":-0.2765,"call_gamma":0.006263,"put_gamma":0.006304,"call_theta":-0.1428,"put_theta":-0.1046,"call_vega":0.5256,"put_vega":0.5244,"call_oi":4054,"put_oi":8378},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6902,"put_delta":-0.3112,"call_gamma":0.006714,"put_gamma":0.006651,"call_theta":-0.1457,"put_theta":-0.1097,"call_vega":0.5528,"put_vega":0.5539,"call_oi":1709,"put_oi":3260},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6547,"put_delta":-0.3475,"call_gamma":0.007062,"put_gamma":0.006905,"call_theta":-0.1493,"put_theta":-0.1145,"call_vega":0.5777,"put_vega":0.579,"call_oi":2716,"put_oi":6602},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6177,"put_delta":-0.3823,"call_gamma":0.007322,"put_gamma":0.007322,"call_theta":-0.1523,"put_theta":-0.1137,"call_vega":0.5979,"put_vega":0.5979,"call_oi":1642,"put_oi":2652},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5797,"put_delta":-0.4199,"call_gamma":0.007405,"put_gamma":0.00757,"call_theta":-0.1562,"put_theta":-0.114,"call_vega":0.6128,"put_vega":0.6127,"call_oi":3743,"put_oi":3842},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5418,"put_delta":-0.4581,"call_gamma":0.007689,"put_gamma":0.007636,"call_theta":-0.1539,"put_theta":-0.115,"call_vega":0.6219,"put_vega":0.6219,"call_oi":1898,"put_oi":3303},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5041,"put_delta":-0.4944,"call_gamma":0.007677,"put_gamma":0.007475,"call_theta":-0.1543,"put_theta":-0.1176,"call_vega":0.6253,"put_vega":0.6253,"call_oi":7061,"put_oi":6506},{"strike":355.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4663,"put_delta":-0.5328,"call_gamma":0.007684,"put_gamma":0.00761,"call_theta":-0.152,"put_theta":-0.1124,"call_vega":0.6231,"put_vega":0.6232,"call_oi":2352,"put_oi":1111},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4294,"put_delta":-0.5684,"call_gamma":0.007599,"put_gamma":0.007478,"call_theta":-0.1489,"put_theta":-0.1098,"call_vega":0.6155,"put_vega":0.6161,"call_oi":4201,"put_oi":1606},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3966,"put_delta":-0.6017,"call_gamma":0.007328,"put_gamma":0.007259,"call_theta":-0.1477,"put_theta":-0.1072,"call_vega":0.6042,"put_vega":0.6049,"call_oi":2222,"put_oi":1595},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3606,"put_delta":-0.6393,"call_gamma":0.007199,"put_gamma":0.007196,"call_theta":-0.1411,"put_theta":-0.0985,"call_vega":0.5868,"put_vega":0.5868,"call_oi":4025,"put_oi":1007},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3273,"put_delta":-0.6648,"call_gamma":0.006964,"put_gamma":0.006776,"call_theta":-0.135,"put_theta":-0.0978,"call_vega":0.5658,"put_vega":0.5712,"call_oi":3254,"put_oi":657},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2952,"put_delta":-0.6968,"call_gamma":0.00669,"put_gamma":0.006545,"call_theta":-0.1279,"put_theta":-0.0899,"call_vega":0.5409,"put_vega":0.5476,"call_oi":14326,"put_oi":1366},{"strike":385.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2681,"put_delta":-0.7231,"call_gamma":0.00633,"put_gamma":0.006212,"call_theta":-0.1226,"put_theta":-0.0844,"call_vega":0.5164,"put_vega":0.5248,"call_oi":2729,"put_oi":401},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2405,"put_delta":-0.7471,"call_gamma":0.005986,"put_gamma":0.005869,"call_theta":-0.1153,"put_theta":-0.0788,"call_vega":0.4878,"put_vega":0.5011,"call_oi":7723,"put_oi":634},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2144,"put_delta":-0.77,"call_gamma":0.005625,"put_gamma":0.005531,"call_theta":-0.1074,"put_theta":-0.0725,"call_vega":0.4573,"put_vega":0.476,"call_oi":2255,"put_oi":620},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1911,"put_delta":-0.7852,"call_gamma":0.005248,"put_gamma":0.005169,"call_theta":-0.1,"put_theta":-0.0702,"call_vega":0.4268,"put_vega":0.4577,"call_oi":15186,"put_oi":1078},{"strike":405.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1729,"put_delta":-0.8041,"call_gamma":0.00487,"put_gamma":0.004851,"call_theta":-0.0948,"put_theta":-0.0641,"call_vega":0.4009,"put_vega":0.4334,"call_oi":2444,"put_oi":299},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1499,"put_delta":-0.8189,"call_gamma":0.004489,"put_gamma":0.004541,"call_theta":-0.0852,"put_theta":-0.0598,"call_vega":0.3654,"put_vega":0.4128,"call_oi":4362,"put_oi":108},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1373,"put_delta":-0.8285,"call_gamma":0.004149,"put_gamma":0.004255,"call_theta":-0.0816,"put_theta":-0.0585,"call_vega":0.3442,"put_vega":0.3988,"call_oi":5707,"put_oi":247},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1183,"put_delta":-0.8424,"call_gamma":0.003779,"put_gamma":0.003986,"call_theta":-0.0727,"put_theta":-0.0531,"call_vega":0.3105,"put_vega":0.3777,"call_oi":3467,"put_oi":108},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1039,"put_delta":0,"call_gamma":0.00344,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.2829,"put_vega":0,"call_oi":2040,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0937,"put_delta":-0.8601,"call_gamma":0.003151,"put_gamma":0.00352,"call_theta":-0.0619,"put_theta":-0.048,"call_vega":0.2622,"put_vega":0.3487,"call_oi":2805,"put_oi":322},{"strike":435.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0848,"put_delta":0,"call_gamma":0.002888,"put_gamma":0,"call_theta":-0.0581,"put_theta":0,"call_vega":0.2435,"put_vega":0,"call_oi":1236,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0748,"put_delta":0,"call_gamma":0.002617,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.2214,"put_vega":0,"call_oi":7563,"put_oi":0},{"strike":445.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.002408,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.2068,"put_vega":0,"call_oi":1385,"put_oi":0}],"strikes":[245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,300.0,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0,342.5,345.0,347.5],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-1.41,"put_25d_iv":19.56,"call_25d_iv":20.98,"put_25d_strike":342.5,"call_25d_strike":345.0,"skew":"neutral"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.16,"put_25d_iv":23.87,"call_25d_iv":22.7,"put_25d_strike":340.0,"call_25d_strike":347.5,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":0.99,"put_25d_iv":27.94,"call_25d_iv":26.95,"put_25d_strike":337.5,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.16,"put_25d_iv":29.05,"call_25d_iv":28.88,"put_25d_strike":335.0,"call_25d_strike":352.5,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":1.01,"put_25d_iv":26.24,"call_25d_iv":25.23,"put_25d_strike":335.0,"call_25d_strike":352.5,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":-0.64,"put_25d_iv":27.35,"call_25d_iv":27.99,"put_25d_strike":330.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.92,"put_25d_iv":28.95,"call_25d_iv":28.03,"put_25d_strike":332.5,"call_25d_strike":357.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.63,"put_25d_iv":29.11,"call_25d_iv":28.48,"put_25d_strike":330.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.34,"put_25d_iv":36.07,"call_25d_iv":35.73,"put_25d_strike":325.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.65,"put_25d_iv":35.58,"call_25d_iv":34.92,"put_25d_strike":320.0,"call_25d_strike":375.0,"skew":"neutral"},{"expiration":"11/13/2026","dte":42,"risk_reversal":0.13,"put_25d_iv":34.61,"call_25d_iv":34.48,"put_25d_strike":330.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.47,"put_25d_iv":34.77,"call_25d_iv":34.3,"put_25d_strike":320.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.84,"put_25d_iv":34.01,"call_25d_iv":33.17,"put_25d_strike":315.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.99,"put_25d_iv":33.49,"call_25d_iv":32.5,"put_25d_strike":315.0,"call_25d_strike":395.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.91,"put_25d_iv":34.76,"call_25d_iv":33.85,"put_25d_strike":310.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.84,"put_25d_iv":34.61,"call_25d_iv":33.77,"put_25d_strike":305.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.44,"put_25d_iv":34.12,"call_25d_iv":33.68,"put_25d_strike":305.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.75,"put_25d_iv":35.26,"call_25d_iv":34.51,"put_25d_strike":305.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.31,"put_25d_iv":35.03,"call_25d_iv":34.72,"put_25d_strike":300.0,"call_25d_strike":475.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.56,"put_25d_iv":35.42,"call_25d_iv":35.98,"put_25d_strike":300.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.12,"put_25d_iv":35.52,"call_25d_iv":34.4,"put_25d_strike":300.0,"call_25d_strike":515.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.03,"put_25d_iv":36.17,"call_25d_iv":36.14,"put_25d_strike":300.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.2,"put_25d_iv":36.24,"call_25d_iv":36.03,"put_25d_strike":305.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.67,"put_25d_iv":36.46,"call_25d_iv":35.79,"put_25d_strike":300.0,"call_25d_strike":640.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-37.0,"put_vanna":7.0,"net_vanna":-29.0,"call_oi":18772,"put_oi":5875},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":85,"put_oi":259},{"strike":15.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":76},{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":913},{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":789},{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":433},{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":453},{"strike":40.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":919},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":921},{"strike":50.0,"call_vanna":-47.0,"put_vanna":12.0,"net_vanna":-35.0,"call_oi":3783,"put_oi":1906},{"strike":55.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":149,"put_oi":281},{"strike":60.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":58,"put_oi":716},{"strike":65.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":739,"put_oi":856},{"strike":70.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":247,"put_oi":2388},{"strike":75.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":720},{"strike":80.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1349},{"strike":85.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":55,"put_oi":1548},{"strike":90.0,"call_vanna":-5.0,"put_vanna":28.0,"net_vanna":24.0,"call_oi":221,"put_oi":4149},{"strike":95.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":291,"put_oi":2872},{"strike":100.0,"call_vanna":-59.0,"put_vanna":31.0,"net_vanna":-28.0,"call_oi":2190,"put_oi":8204},{"strike":105.0,"call_vanna":-13.0,"put_vanna":12.0,"net_vanna":-0.0,"call_oi":447,"put_oi":2209},{"strike":110.0,"call_vanna":-14.0,"put_vanna":19.0,"net_vanna":5.0,"call_oi":686,"put_oi":3635},{"strike":115.0,"call_vanna":-31.0,"put_vanna":15.0,"net_vanna":-16.0,"call_oi":808,"put_oi":2677},{"strike":120.0,"call_vanna":-26.0,"put_vanna":59.0,"net_vanna":33.0,"call_oi":447,"put_oi":8846},{"strike":125.0,"call_vanna":-4.0,"put_vanna":53.0,"net_vanna":49.0,"call_oi":207,"put_oi":7102},{"strike":130.0,"call_vanna":-10.0,"put_vanna":128.0,"net_vanna":119.0,"call_oi":469,"put_oi":13841},{"strike":135.0,"call_vanna":-17.0,"put_vanna":82.0,"net_vanna":65.0,"call_oi":511,"put_oi":6163},{"strike":140.0,"call_vanna":-63.0,"put_vanna":126.0,"net_vanna":64.0,"call_oi":1260,"put_oi":10856},{"strike":145.0,"call_vanna":-26.0,"put_vanna":74.0,"net_vanna":47.0,"call_oi":417,"put_oi":4736},{"strike":150.0,"call_vanna":-351.0,"put_vanna":460.0,"net_vanna":109.0,"call_oi":8300,"put_oi":22047},{"strike":155.0,"call_vanna":-131.0,"put_vanna":122.0,"net_vanna":-9.0,"call_oi":4125,"put_oi":12166},{"strike":160.0,"call_vanna":-197.0,"put_vanna":166.0,"net_vanna":-31.0,"call_oi":4380,"put_oi":14982},{"strike":165.0,"call_vanna":-98.0,"put_vanna":329.0,"net_vanna":232.0,"call_oi":2395,"put_oi":9362},{"strike":170.0,"call_vanna":-154.0,"put_vanna":326.0,"net_vanna":173.0,"call_oi":3319,"put_oi":20765},{"strike":175.0,"call_vanna":-104.0,"put_vanna":316.0,"net_vanna":213.0,"call_oi":3438,"put_oi":13863},{"strike":180.0,"call_vanna":-165.0,"put_vanna":465.0,"net_vanna":300.0,"call_oi":3621,"put_oi":15989},{"strike":185.0,"call_vanna":-104.0,"put_vanna":254.0,"net_vanna":150.0,"call_oi":3690,"put_oi":5470},{"strike":190.0,"call_vanna":-201.0,"put_vanna":357.0,"net_vanna":156.0,"call_oi":4804,"put_oi":8151},{"strike":195.0,"call_vanna":-158.0,"put_vanna":253.0,"net_vanna":95.0,"call_oi":2826,"put_oi":4154},{"strike":200.0,"call_vanna":-855.0,"put_vanna":1324.0,"net_vanna":470.0,"call_oi":14694,"put_oi":26671},{"strike":205.0,"call_vanna":-80.0,"put_vanna":519.0,"net_vanna":439.0,"call_oi":1522,"put_oi":9527},{"strike":210.0,"call_vanna":-178.0,"put_vanna":611.0,"net_vanna":433.0,"call_oi":3062,"put_oi":11687},{"strike":215.0,"call_vanna":-174.0,"put_vanna":292.0,"net_vanna":118.0,"call_oi":3882,"put_oi":5476},{"strike":220.0,"call_vanna":-270.0,"put_vanna":860.0,"net_vanna":591.0,"call_oi":5080,"put_oi":17532},{"strike":225.0,"call_vanna":-211.0,"put_vanna":559.0,"net_vanna":349.0,"call_oi":3325,"put_oi":11771},{"strike":230.0,"call_vanna":-527.0,"put_vanna":1066.0,"net_vanna":539.0,"call_oi":5196,"put_oi":15124},{"strike":235.0,"call_vanna":-300.0,"put_vanna":1062.0,"net_vanna":763.0,"call_oi":3579,"put_oi":11959},{"strike":240.0,"call_vanna":-530.0,"put_vanna":2403.0,"net_vanna":1873.0,"call_oi":8532,"put_oi":28176},{"strike":245.0,"call_vanna":-208.0,"put_vanna":829.0,"net_vanna":621.0,"call_oi":2922,"put_oi":11591},{"strike":250.0,"call_vanna":-2073.0,"put_vanna":4520.0,"net_vanna":2447.0,"call_oi":23194,"put_oi":55467},{"strike":255.0,"call_vanna":-323.0,"put_vanna":1100.0,"net_vanna":777.0,"call_oi":5502,"put_oi":14771},{"strike":260.0,"call_vanna":-987.0,"put_vanna":3049.0,"net_vanna":2063.0,"call_oi":9381,"put_oi":29858},{"strike":265.0,"call_vanna":-582.0,"put_vanna":1380.0,"net_vanna":798.0,"call_oi":7312,"put_oi":20289},{"strike":270.0,"call_vanna":-1840.0,"put_vanna":4311.0,"net_vanna":2471.0,"call_oi":14091,"put_oi":40707},{"strike":275.0,"call_vanna":-619.0,"put_vanna":1915.0,"net_vanna":1297.0,"call_oi":5569,"put_oi":22117},{"strike":280.0,"call_vanna":-1943.0,"put_vanna":5720.0,"net_vanna":3777.0,"call_oi":15217,"put_oi":51431},{"strike":285.0,"call_vanna":-502.0,"put_vanna":1742.0,"net_vanna":1239.0,"call_oi":4151,"put_oi":21426},{"strike":290.0,"call_vanna":-1520.0,"put_vanna":4365.0,"net_vanna":2845.0,"call_oi":12414,"put_oi":51924},{"strike":295.0,"call_vanna":-631.0,"put_vanna":2257.0,"net_vanna":1626.0,"call_oi":5123,"put_oi":32657},{"strike":300.0,"call_vanna":-4887.0,"put_vanna":9365.0,"net_vanna":4478.0,"call_oi":43760,"put_oi":94689},{"strike":305.0,"call_vanna":-807.0,"put_vanna":2554.0,"net_vanna":1746.0,"call_oi":7477,"put_oi":37941},{"strike":307.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":58,"put_oi":745},{"strike":310.0,"call_vanna":-2147.0,"put_vanna":3607.0,"net_vanna":1460.0,"call_oi":24914,"put_oi":49744},{"strike":312.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":804},{"strike":315.0,"call_vanna":-577.0,"put_vanna":2121.0,"net_vanna":1543.0,"call_oi":6075,"put_oi":37534},{"strike":317.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":2130},{"strike":320.0,"call_vanna":-1691.0,"put_vanna":5462.0,"net_vanna":3770.0,"call_oi":18923,"put_oi":70803},{"strike":322.5,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":3189},{"strike":325.0,"call_vanna":-834.0,"put_vanna":1973.0,"net_vanna":1139.0,"call_oi":11528,"put_oi":36044},{"strike":327.5,"call_vanna":-6.0,"put_vanna":97.0,"net_vanna":91.0,"call_oi":216,"put_oi":5990},{"strike":330.0,"call_vanna":-1732.0,"put_vanna":3118.0,"net_vanna":1386.0,"call_oi":23139,"put_oi":59279},{"strike":332.5,"call_vanna":-16.0,"put_vanna":28.0,"net_vanna":12.0,"call_oi":990,"put_oi":4644},{"strike":335.0,"call_vanna":-774.0,"put_vanna":1527.0,"net_vanna":754.0,"call_oi":15363,"put_oi":31686},{"strike":337.5,"call_vanna":-18.0,"put_vanna":60.0,"net_vanna":42.0,"call_oi":1030,"put_oi":5910},{"strike":340.0,"call_vanna":-1683.0,"put_vanna":2013.0,"net_vanna":330.0,"call_oi":41405,"put_oi":56165},{"strike":342.5,"call_vanna":-20.0,"put_vanna":13.0,"net_vanna":-7.0,"call_oi":3996,"put_oi":5193},{"strike":345.0,"call_vanna":-630.0,"put_vanna":818.0,"net_vanna":187.0,"call_oi":40585,"put_oi":33748},{"strike":347.5,"call_vanna":45.0,"put_vanna":-30.0,"net_vanna":14.0,"call_oi":10020,"put_oi":3567},{"strike":350.0,"call_vanna":-1231.0,"put_vanna":1294.0,"net_vanna":63.0,"call_oi":105786,"put_oi":54550},{"strike":352.5,"call_vanna":85.0,"put_vanna":-16.0,"net_vanna":69.0,"call_oi":8961,"put_oi":1470},{"strike":355.0,"call_vanna":779.0,"put_vanna":139.0,"net_vanna":918.0,"call_oi":68581,"put_oi":14957},{"strike":357.5,"call_vanna":65.0,"put_vanna":-7.0,"net_vanna":58.0,"call_oi":7639,"put_oi":333},{"strike":360.0,"call_vanna":1093.0,"put_vanna":446.0,"net_vanna":1539.0,"call_oi":95341,"put_oi":24496},{"strike":362.5,"call_vanna":36.0,"put_vanna":-4.0,"net_vanna":32.0,"call_oi":4271,"put_oi":132},{"strike":365.0,"call_vanna":407.0,"put_vanna":-119.0,"net_vanna":288.0,"call_oi":46073,"put_oi":10074},{"strike":367.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2380,"put_oi":0},{"strike":370.0,"call_vanna":3151.0,"put_vanna":-35.0,"net_vanna":3116.0,"call_oi":110310,"put_oi":13611},{"strike":372.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":2096,"put_oi":0},{"strike":375.0,"call_vanna":2269.0,"put_vanna":-112.0,"net_vanna":2157.0,"call_oi":95391,"put_oi":5623},{"strike":377.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":5526,"put_oi":0},{"strike":380.0,"call_vanna":2630.0,"put_vanna":-466.0,"net_vanna":2164.0,"call_oi":74802,"put_oi":13636},{"strike":382.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":870,"put_oi":0},{"strike":385.0,"call_vanna":720.0,"put_vanna":-122.0,"net_vanna":598.0,"call_oi":24869,"put_oi":3866},{"strike":387.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":571,"put_oi":0},{"strike":390.0,"call_vanna":1824.0,"put_vanna":-155.0,"net_vanna":1669.0,"call_oi":42167,"put_oi":5655},{"strike":392.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":189,"put_oi":0},{"strike":395.0,"call_vanna":709.0,"put_vanna":-108.0,"net_vanna":601.0,"call_oi":14695,"put_oi":2674},{"strike":400.0,"call_vanna":5486.0,"put_vanna":-203.0,"net_vanna":5283.0,"call_oi":123027,"put_oi":8552},{"strike":402.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":804,"put_oi":0},{"strike":405.0,"call_vanna":902.0,"put_vanna":-90.0,"net_vanna":812.0,"call_oi":18564,"put_oi":1900},{"strike":410.0,"call_vanna":2227.0,"put_vanna":-61.0,"net_vanna":2165.0,"call_oi":64615,"put_oi":2628},{"strike":415.0,"call_vanna":875.0,"put_vanna":-63.0,"net_vanna":813.0,"call_oi":40609,"put_oi":1263},{"strike":420.0,"call_vanna":3242.0,"put_vanna":-72.0,"net_vanna":3170.0,"call_oi":120020,"put_oi":1544},{"strike":425.0,"call_vanna":1037.0,"put_vanna":-134.0,"net_vanna":903.0,"call_oi":19723,"put_oi":2290},{"strike":430.0,"call_vanna":1604.0,"put_vanna":-98.0,"net_vanna":1505.0,"call_oi":27526,"put_oi":1414},{"strike":435.0,"call_vanna":569.0,"put_vanna":-10.0,"net_vanna":558.0,"call_oi":9269,"put_oi":269},{"strike":440.0,"call_vanna":2590.0,"put_vanna":-16.0,"net_vanna":2574.0,"call_oi":55430,"put_oi":301},{"strike":445.0,"call_vanna":367.0,"put_vanna":2.0,"net_vanna":369.0,"call_oi":6683,"put_oi":539},{"strike":450.0,"call_vanna":4395.0,"put_vanna":-79.0,"net_vanna":4316.0,"call_oi":64667,"put_oi":907},{"strike":455.0,"call_vanna":559.0,"put_vanna":-63.0,"net_vanna":495.0,"call_oi":7509,"put_oi":777},{"strike":460.0,"call_vanna":841.0,"put_vanna":-15.0,"net_vanna":827.0,"call_oi":19302,"put_oi":187},{"strike":465.0,"call_vanna":643.0,"put_vanna":-25.0,"net_vanna":618.0,"call_oi":6951,"put_oi":191},{"strike":470.0,"call_vanna":1035.0,"put_vanna":-7.0,"net_vanna":1028.0,"call_oi":19698,"put_oi":228},{"strike":475.0,"call_vanna":488.0,"put_vanna":0,"net_vanna":488.0,"call_oi":6695,"put_oi":0},{"strike":480.0,"call_vanna":1511.0,"put_vanna":-16.0,"net_vanna":1495.0,"call_oi":27007,"put_oi":163},{"strike":485.0,"call_vanna":267.0,"put_vanna":-13.0,"net_vanna":253.0,"call_oi":3464,"put_oi":159},{"strike":490.0,"call_vanna":727.0,"put_vanna":-29.0,"net_vanna":698.0,"call_oi":16864,"put_oi":383},{"strike":495.0,"call_vanna":664.0,"put_vanna":-13.0,"net_vanna":650.0,"call_oi":5657,"put_oi":222},{"strike":500.0,"call_vanna":3479.0,"put_vanna":-124.0,"net_vanna":3355.0,"call_oi":41659,"put_oi":1522},{"strike":505.0,"call_vanna":233.0,"put_vanna":-6.0,"net_vanna":228.0,"call_oi":2606,"put_oi":84},{"strike":510.0,"call_vanna":583.0,"put_vanna":0,"net_vanna":583.0,"call_oi":11433,"put_oi":0},{"strike":515.0,"call_vanna":396.0,"put_vanna":0,"net_vanna":396.0,"call_oi":4043,"put_oi":0},{"strike":520.0,"call_vanna":1298.0,"put_vanna":0,"net_vanna":1298.0,"call_oi":18115,"put_oi":0},{"strike":525.0,"call_vanna":735.0,"put_vanna":0,"net_vanna":735.0,"call_oi":7965,"put_oi":0},{"strike":530.0,"call_vanna":1672.0,"put_vanna":0,"net_vanna":1672.0,"call_oi":20661,"put_oi":0},{"strike":535.0,"call_vanna":1126.0,"put_vanna":-6.0,"net_vanna":1120.0,"call_oi":6810,"put_oi":70},{"strike":540.0,"call_vanna":1413.0,"put_vanna":-13.0,"net_vanna":1400.0,"call_oi":18257,"put_oi":144},{"strike":545.0,"call_vanna":338.0,"put_vanna":0,"net_vanna":338.0,"call_oi":4244,"put_oi":0},{"strike":550.0,"call_vanna":3134.0,"put_vanna":-9.0,"net_vanna":3125.0,"call_oi":23286,"put_oi":67},{"strike":555.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":3467,"put_oi":0},{"strike":560.0,"call_vanna":921.0,"put_vanna":-13.0,"net_vanna":908.0,"call_oi":9556,"put_oi":136},{"strike":565.0,"call_vanna":353.0,"put_vanna":0,"net_vanna":353.0,"call_oi":2847,"put_oi":0},{"strike":570.0,"call_vanna":1913.0,"put_vanna":-20.0,"net_vanna":1893.0,"call_oi":11290,"put_oi":203},{"strike":575.0,"call_vanna":908.0,"put_vanna":0,"net_vanna":908.0,"call_oi":6054,"put_oi":0},{"strike":580.0,"call_vanna":1177.0,"put_vanna":0,"net_vanna":1177.0,"call_oi":10276,"put_oi":0},{"strike":590.0,"call_vanna":1119.0,"put_vanna":0,"net_vanna":1119.0,"call_oi":7161,"put_oi":0},{"strike":595.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":167,"put_oi":0},{"strike":600.0,"call_vanna":3084.0,"put_vanna":0,"net_vanna":3084.0,"call_oi":24203,"put_oi":0},{"strike":610.0,"call_vanna":886.0,"put_vanna":0,"net_vanna":886.0,"call_oi":8716,"put_oi":0},{"strike":620.0,"call_vanna":549.0,"put_vanna":0,"net_vanna":549.0,"call_oi":4633,"put_oi":0},{"strike":630.0,"call_vanna":636.0,"put_vanna":0,"net_vanna":636.0,"call_oi":4490,"put_oi":0},{"strike":640.0,"call_vanna":2446.0,"put_vanna":0,"net_vanna":2446.0,"call_oi":12048,"put_oi":0},{"strike":650.0,"call_vanna":5300.0,"put_vanna":0,"net_vanna":5300.0,"call_oi":36732,"put_oi":0},{"strike":660.0,"call_vanna":953.0,"put_vanna":0,"net_vanna":953.0,"call_oi":5310,"put_oi":0},{"strike":670.0,"call_vanna":510.0,"put_vanna":0,"net_vanna":510.0,"call_oi":3610,"put_oi":0},{"strike":680.0,"call_vanna":246.0,"put_vanna":0,"net_vanna":246.0,"call_oi":1911,"put_oi":0},{"strike":690.0,"call_vanna":611.0,"put_vanna":0,"net_vanna":611.0,"call_oi":4226,"put_oi":0},{"strike":700.0,"call_vanna":788.0,"put_vanna":0,"net_vanna":788.0,"call_oi":4930,"put_oi":0},{"strike":710.0,"call_vanna":781.0,"put_vanna":0,"net_vanna":781.0,"call_oi":4273,"put_oi":0},{"strike":720.0,"call_vanna":337.0,"put_vanna":0,"net_vanna":337.0,"call_oi":2616,"put_oi":0},{"strike":730.0,"call_vanna":273.0,"put_vanna":0,"net_vanna":273.0,"call_oi":1920,"put_oi":0},{"strike":740.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":698,"put_oi":0},{"strike":750.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2034,"put_oi":0},{"strike":760.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1086,"put_oi":0},{"strike":770.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":919,"put_oi":0},{"strike":780.0,"call_vanna":370.0,"put_vanna":0,"net_vanna":370.0,"call_oi":2746,"put_oi":0},{"strike":790.0,"call_vanna":315.0,"put_vanna":0,"net_vanna":315.0,"call_oi":3250,"put_oi":0},{"strike":800.0,"call_vanna":2144.0,"put_vanna":0,"net_vanna":2144.0,"call_oi":43984,"put_oi":0}],"net_vanna":128125.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":61},{"strike":95.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":110},{"strike":100.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":156},{"strike":105.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":72},{"strike":110.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":126},{"strike":115.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":97},{"strike":120.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":88},{"strike":125.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":106},{"strike":130.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":246},{"strike":135.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":113},{"strike":140.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":112},{"strike":145.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":124},{"strike":150.0,"call_charm":0,"put_charm":142.0,"net_charm":142.0,"call_oi":0,"put_oi":1689},{"strike":155.0,"call_charm":0,"put_charm":700.0,"net_charm":700.0,"call_oi":0,"put_oi":194},{"strike":160.0,"call_charm":0,"put_charm":1657.0,"net_charm":1657.0,"call_oi":0,"put_oi":220},{"strike":165.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":181},{"strike":170.0,"call_charm":0,"put_charm":5507.0,"net_charm":5507.0,"call_oi":0,"put_oi":428},{"strike":175.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":1368},{"strike":180.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":2996},{"strike":185.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":791},{"strike":190.0,"call_charm":-15741.0,"put_charm":7814.0,"net_charm":-7927.0,"call_oi":883,"put_oi":510},{"strike":195.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":329},{"strike":200.0,"call_charm":-1002.0,"put_charm":12715.0,"net_charm":11713.0,"call_oi":55,"put_oi":1095},{"strike":205.0,"call_charm":0,"put_charm":66296.0,"net_charm":66296.0,"call_oi":0,"put_oi":1414},{"strike":210.0,"call_charm":0,"put_charm":9844.0,"net_charm":9844.0,"call_oi":0,"put_oi":3939},{"strike":215.0,"call_charm":0,"put_charm":17476.0,"net_charm":17476.0,"call_oi":0,"put_oi":1430},{"strike":220.0,"call_charm":-4685.0,"put_charm":338.0,"net_charm":-4347.0,"call_oi":195,"put_oi":5358},{"strike":225.0,"call_charm":-5466.0,"put_charm":48.0,"net_charm":-5418.0,"call_oi":194,"put_oi":711},{"strike":230.0,"call_charm":0,"put_charm":135.0,"net_charm":135.0,"call_oi":0,"put_oi":1726},{"strike":235.0,"call_charm":-11558.0,"put_charm":115.0,"net_charm":-11442.0,"call_oi":374,"put_oi":1160},{"strike":240.0,"call_charm":-9255.0,"put_charm":1031.0,"net_charm":-8224.0,"call_oi":309,"put_oi":3145},{"strike":245.0,"call_charm":-5787.0,"put_charm":433.0,"net_charm":-5354.0,"call_oi":159,"put_oi":2303},{"strike":250.0,"call_charm":-31845.0,"put_charm":1593.0,"net_charm":-30253.0,"call_oi":558,"put_oi":11944},{"strike":255.0,"call_charm":-10617.0,"put_charm":813.0,"net_charm":-9804.0,"call_oi":270,"put_oi":2623},{"strike":260.0,"call_charm":-11402.0,"put_charm":1739.0,"net_charm":-9663.0,"call_oi":262,"put_oi":2909},{"strike":265.0,"call_charm":-5290.0,"put_charm":8738.0,"net_charm":3448.0,"call_oi":112,"put_oi":3374},{"strike":270.0,"call_charm":-38074.0,"put_charm":3236.0,"net_charm":-34838.0,"call_oi":744,"put_oi":6262},{"strike":275.0,"call_charm":-66614.0,"put_charm":8062.0,"net_charm":-58552.0,"call_oi":455,"put_oi":6917},{"strike":280.0,"call_charm":-93555.0,"put_charm":8074.0,"net_charm":-85481.0,"call_oi":877,"put_oi":5185},{"strike":285.0,"call_charm":-49311.0,"put_charm":10914.0,"net_charm":-38397.0,"call_oi":547,"put_oi":6663},{"strike":290.0,"call_charm":-99469.0,"put_charm":74081.0,"net_charm":-25388.0,"call_oi":795,"put_oi":20449},{"strike":295.0,"call_charm":-16065.0,"put_charm":65591.0,"net_charm":49527.0,"call_oi":230,"put_oi":15945},{"strike":300.0,"call_charm":-144275.0,"put_charm":128578.0,"net_charm":-15697.0,"call_oi":1500,"put_oi":24155},{"strike":305.0,"call_charm":-32313.0,"put_charm":183798.0,"net_charm":151485.0,"call_oi":384,"put_oi":18498},{"strike":307.5,"call_charm":-22108.0,"put_charm":0,"net_charm":-22108.0,"call_oi":58,"put_oi":0},{"strike":310.0,"call_charm":-177176.0,"put_charm":246448.0,"net_charm":69272.0,"call_oi":1384,"put_oi":20589},{"strike":312.5,"call_charm":0,"put_charm":2165.0,"net_charm":2165.0,"call_oi":0,"put_oi":280},{"strike":315.0,"call_charm":-231474.0,"put_charm":337339.0,"net_charm":105865.0,"call_oi":1043,"put_oi":19260},{"strike":317.5,"call_charm":0,"put_charm":11405.0,"net_charm":11405.0,"call_oi":0,"put_oi":1347},{"strike":320.0,"call_charm":-961981.0,"put_charm":754260.0,"net_charm":-207722.0,"call_oi":3718,"put_oi":24535},{"strike":322.5,"call_charm":0,"put_charm":70482.0,"net_charm":70482.0,"call_oi":0,"put_oi":2010},{"strike":325.0,"call_charm":-1147599.0,"put_charm":856574.0,"net_charm":-291025.0,"call_oi":4484,"put_oi":15689},{"strike":327.5,"call_charm":-144535.0,"put_charm":280199.0,"net_charm":135664.0,"call_oi":216,"put_oi":3532},{"strike":330.0,"call_charm":-3421469.0,"put_charm":2066635.0,"net_charm":-1354834.0,"call_oi":8487,"put_oi":24836},{"strike":332.5,"call_charm":-902960.0,"put_charm":232453.0,"net_charm":-670507.0,"call_oi":712,"put_oi":1557},{"strike":335.0,"call_charm":-3249256.0,"put_charm":2204149.0,"net_charm":-1045107.0,"call_oi":6886,"put_oi":14282},{"strike":337.5,"call_charm":-1630020.0,"put_charm":1107445.0,"net_charm":-522576.0,"call_oi":1030,"put_oi":3104},{"strike":340.0,"call_charm":-15972148.0,"put_charm":10292363.0,"net_charm":-5679785.0,"call_oi":22041,"put_oi":28205},{"strike":342.5,"call_charm":-6510405.0,"put_charm":1779027.0,"net_charm":-4731378.0,"call_oi":3996,"put_oi":1742},{"strike":345.0,"call_charm":-14453196.0,"put_charm":6090173.0,"net_charm":-8363022.0,"call_oi":22029,"put_oi":17088},{"strike":347.5,"call_charm":-2892318.0,"put_charm":2937042.0,"net_charm":44723.0,"call_oi":4086,"put_oi":2815},{"strike":350.0,"call_charm":-12440769.0,"put_charm":6189777.0,"net_charm":-6250991.0,"call_oi":37266,"put_oi":22504},{"strike":352.5,"call_charm":-1791656.0,"put_charm":790184.0,"net_charm":-1001472.0,"call_oi":4505,"put_oi":744},{"strike":355.0,"call_charm":-5877145.0,"put_charm":1774401.0,"net_charm":-4102744.0,"call_oi":49440,"put_oi":5579},{"strike":357.5,"call_charm":-432985.0,"put_charm":81776.0,"net_charm":-351209.0,"call_oi":3015,"put_oi":216},{"strike":360.0,"call_charm":-3703594.0,"put_charm":1600649.0,"net_charm":-2102945.0,"call_oi":50774,"put_oi":7889},{"strike":362.5,"call_charm":-167885.0,"put_charm":48497.0,"net_charm":-119388.0,"call_oi":2222,"put_oi":132},{"strike":365.0,"call_charm":-1278890.0,"put_charm":592981.0,"net_charm":-685909.0,"call_oi":25788,"put_oi":3053},{"strike":367.5,"call_charm":-22673.0,"put_charm":0,"net_charm":-22673.0,"call_oi":661,"put_oi":0},{"strike":370.0,"call_charm":-3102177.0,"put_charm":345437.0,"net_charm":-2756740.0,"call_oi":81160,"put_oi":2477},{"strike":372.5,"call_charm":-19340.0,"put_charm":0,"net_charm":-19340.0,"call_oi":829,"put_oi":0},{"strike":375.0,"call_charm":-1760527.0,"put_charm":199129.0,"net_charm":-1561398.0,"call_oi":77229,"put_oi":1198},{"strike":377.5,"call_charm":-2327.0,"put_charm":0,"net_charm":-2327.0,"call_oi":2573,"put_oi":0},{"strike":380.0,"call_charm":-517657.0,"put_charm":852787.0,"net_charm":335130.0,"call_oi":27725,"put_oi":3324},{"strike":385.0,"call_charm":-159062.0,"put_charm":106296.0,"net_charm":-52766.0,"call_oi":14621,"put_oi":727},{"strike":390.0,"call_charm":-143201.0,"put_charm":103375.0,"net_charm":-39826.0,"call_oi":16156,"put_oi":1034},{"strike":395.0,"call_charm":-55942.0,"put_charm":32270.0,"net_charm":-23672.0,"call_oi":6304,"put_oi":427},{"strike":400.0,"call_charm":-210153.0,"put_charm":258137.0,"net_charm":47984.0,"call_oi":37529,"put_oi":1615},{"strike":405.0,"call_charm":-26974.0,"put_charm":7244.0,"net_charm":-19729.0,"call_oi":5283,"put_oi":153},{"strike":410.0,"call_charm":-102748.0,"put_charm":5833.0,"net_charm":-96915.0,"call_oi":38977,"put_oi":130},{"strike":415.0,"call_charm":-30682.0,"put_charm":6206.0,"net_charm":-24476.0,"call_oi":29999,"put_oi":153},{"strike":420.0,"call_charm":-139253.0,"put_charm":4512.0,"net_charm":-134741.0,"call_oi":45177,"put_oi":106},{"strike":425.0,"call_charm":-10812.0,"put_charm":6573.0,"net_charm":-4239.0,"call_oi":7769,"put_oi":164},{"strike":430.0,"call_charm":-9520.0,"put_charm":0,"net_charm":-9520.0,"call_oi":7160,"put_oi":0},{"strike":435.0,"call_charm":-3397.0,"put_charm":0,"net_charm":-3397.0,"call_oi":2548,"put_oi":0},{"strike":440.0,"call_charm":-28571.0,"put_charm":0,"net_charm":-28571.0,"call_oi":23199,"put_oi":0},{"strike":445.0,"call_charm":-1843.0,"put_charm":0,"net_charm":-1843.0,"call_oi":2185,"put_oi":0},{"strike":450.0,"call_charm":-5365.0,"put_charm":0,"net_charm":-5365.0,"call_oi":9747,"put_oi":0},{"strike":455.0,"call_charm":-425.0,"put_charm":0,"net_charm":-425.0,"call_oi":551,"put_oi":0},{"strike":460.0,"call_charm":-3389.0,"put_charm":0,"net_charm":-3389.0,"call_oi":9051,"put_oi":0},{"strike":465.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":298,"put_oi":0},{"strike":470.0,"call_charm":-1733.0,"put_charm":0,"net_charm":-1733.0,"call_oi":7892,"put_oi":0},{"strike":475.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":293,"put_oi":0},{"strike":480.0,"call_charm":-1813.0,"put_charm":0,"net_charm":-1813.0,"call_oi":8818,"put_oi":0},{"strike":490.0,"call_charm":-1455.0,"put_charm":0,"net_charm":-1455.0,"call_oi":9386,"put_oi":0},{"strike":500.0,"call_charm":-486.0,"put_charm":0,"net_charm":-486.0,"call_oi":6773,"put_oi":0},{"strike":510.0,"call_charm":-419.0,"put_charm":0,"net_charm":-419.0,"call_oi":4509,"put_oi":0},{"strike":515.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":76,"put_oi":0},{"strike":520.0,"call_charm":-14149.0,"put_charm":0,"net_charm":-14149.0,"call_oi":6242,"put_oi":0},{"strike":525.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":67,"put_oi":0},{"strike":530.0,"call_charm":-1532.0,"put_charm":0,"net_charm":-1532.0,"call_oi":8086,"put_oi":0},{"strike":540.0,"call_charm":-21596.0,"put_charm":0,"net_charm":-21596.0,"call_oi":8215,"put_oi":0},{"strike":545.0,"call_charm":-77538.0,"put_charm":0,"net_charm":-77538.0,"call_oi":836,"put_oi":0},{"strike":550.0,"call_charm":-350.0,"put_charm":0,"net_charm":-350.0,"call_oi":2522,"put_oi":0},{"strike":560.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":684,"put_oi":0},{"strike":570.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":270,"put_oi":0},{"strike":580.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":290,"put_oi":0},{"strike":590.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":152,"put_oi":0},{"strike":600.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":2647,"put_oi":0},{"strike":610.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":253,"put_oi":0},{"strike":620.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":236,"put_oi":0},{"strike":630.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":178,"put_oi":0},{"strike":640.0,"call_charm":-5415.0,"put_charm":0,"net_charm":-5415.0,"call_oi":451,"put_oi":0},{"strike":650.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":234,"put_oi":0},{"strike":660.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":166,"put_oi":0},{"strike":670.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":402,"put_oi":0},{"strike":680.0,"call_charm":-2454.0,"put_charm":0,"net_charm":-2454.0,"call_oi":124,"put_oi":0},{"strike":690.0,"call_charm":-1807.0,"put_charm":0,"net_charm":-1807.0,"call_oi":162,"put_oi":0},{"strike":710.0,"call_charm":-3153.0,"put_charm":0,"net_charm":-3153.0,"call_oi":163,"put_oi":0},{"strike":720.0,"call_charm":-3400.0,"put_charm":0,"net_charm":-3400.0,"call_oi":177,"put_oi":0},{"strike":730.0,"call_charm":-6505.0,"put_charm":0,"net_charm":-6505.0,"call_oi":341,"put_oi":0},{"strike":740.0,"call_charm":-1468.0,"put_charm":0,"net_charm":-1468.0,"call_oi":145,"put_oi":0},{"strike":750.0,"call_charm":-2337.0,"put_charm":0,"net_charm":-2337.0,"call_oi":400,"put_oi":0},{"strike":760.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":177,"put_oi":0},{"strike":770.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":108,"put_oi":0},{"strike":780.0,"call_charm":-2295.0,"put_charm":0,"net_charm":-2295.0,"call_oi":196,"put_oi":0},{"strike":790.0,"call_charm":-1638.0,"put_charm":0,"net_charm":-1638.0,"call_oi":365,"put_oi":0},{"strike":800.0,"call_charm":-118268.0,"put_charm":0,"net_charm":-118268.0,"call_oi":13373,"put_oi":0}],"net_charm":-41794167.0,"weekend_delta_shift":-125382502.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":250425.0,"put_delta":-685110.0,"net_delta":-434685.0,"call_oi":178425,"put_oi":73885,"total_oi":252310,"total_volume":225157,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":329568.0,"put_delta":-160788.0,"net_delta":168780.0,"call_oi":33348,"put_oi":6481,"total_oi":39829,"total_volume":65790,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":256170.0,"put_delta":-92351.0,"net_delta":163820.0,"call_oi":11551,"put_oi":3207,"total_oi":14758,"total_volume":13686,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1297808.0,"put_delta":-455325.0,"net_delta":842483.0,"call_oi":85665,"put_oi":30014,"total_oi":115679,"total_volume":81322,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":78731.0,"put_delta":-49763.0,"net_delta":28969.0,"call_oi":2113,"put_oi":2800,"total_oi":4913,"total_volume":1770,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":37462.0,"put_delta":-16710.0,"net_delta":20752.0,"call_oi":1187,"put_oi":823,"total_oi":2010,"total_volume":693,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":4423291.0,"put_delta":-3220953.0,"net_delta":1202338.0,"call_oi":368688,"put_oi":159947,"total_oi":528635,"total_volume":44187,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":633452.0,"put_delta":-406070.0,"net_delta":227383.0,"call_oi":25092,"put_oi":25938,"total_oi":51030,"total_volume":6225,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":751833.0,"put_delta":-1153736.0,"net_delta":-401903.0,"call_oi":23801,"put_oi":39850,"total_oi":63651,"total_volume":9046,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":94286.0,"put_delta":-146780.0,"net_delta":-52495.0,"call_oi":3043,"put_oi":7598,"total_oi":10641,"total_volume":2632,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":14780.0,"put_delta":-10966.0,"net_delta":3814.0,"call_oi":308,"put_oi":441,"total_oi":749,"total_volume":1354,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6252083.0,"put_delta":-2989384.0,"net_delta":3262699.0,"call_oi":242916,"put_oi":115763,"total_oi":358679,"total_volume":19803,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":9549750.0,"put_delta":-2730947.0,"net_delta":6818803.0,"call_oi":249802,"put_oi":168106,"total_oi":417908,"total_volume":8707,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":13891701.0,"put_delta":-4082196.0,"net_delta":9809505.0,"call_oi":315482,"put_oi":258059,"total_oi":573541,"total_volume":11471,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":959605.0,"put_delta":-689830.0,"net_delta":269776.0,"call_oi":22579,"put_oi":32072,"total_oi":54651,"total_volume":923,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2360038.0,"put_delta":-2325894.0,"net_delta":34144.0,"call_oi":73582,"put_oi":109375,"total_oi":182957,"total_volume":3819,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":274399.0,"put_delta":-277890.0,"net_delta":-3491.0,"call_oi":7446,"put_oi":13824,"total_oi":21270,"total_volume":1443,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5944295.0,"put_delta":-2496869.0,"net_delta":3447426.0,"call_oi":135520,"put_oi":120194,"total_oi":255714,"total_volume":4240,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":2095662.0,"put_delta":-842816.0,"net_delta":1252845.0,"call_oi":41112,"put_oi":35770,"total_oi":76882,"total_volume":1062,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":5426508.0,"put_delta":-996219.0,"net_delta":4430289.0,"call_oi":87586,"put_oi":72781,"total_oi":160367,"total_volume":1074,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6346317.0,"put_delta":-1578649.0,"net_delta":4767668.0,"call_oi":184479,"put_oi":72381,"total_oi":256860,"total_volume":1157,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1684109.0,"put_delta":-525301.0,"net_delta":1158808.0,"call_oi":44336,"put_oi":24630,"total_oi":68966,"total_volume":586,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":5090602.0,"put_delta":-1491853.0,"net_delta":3598749.0,"call_oi":101995,"put_oi":62065,"total_oi":164060,"total_volume":1347,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":200165.0,"put_delta":-51507.0,"net_delta":148658.0,"call_oi":3767,"put_oi":2303,"total_oi":6070,"total_volume":530,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":342.5,"straddle_price":4.75,"straddle_pct":1.38,"implied_move":1.38,"avg_iv":23.1},{"expiration":"10/07/2026","dte":5,"strike":342.5,"straddle_price":7.83,"straddle_pct":2.28,"implied_move":2.28,"avg_iv":27.1},{"expiration":"10/09/2026","dte":7,"strike":342.5,"straddle_price":10.05,"straddle_pct":2.93,"implied_move":2.93,"avg_iv":28.5},{"expiration":"10/12/2026","dte":10,"strike":342.5,"straddle_price":10.65,"straddle_pct":3.1,"implied_move":3.1,"avg_iv":24.7},{"expiration":"10/14/2026","dte":12,"strike":342.5,"straddle_price":12.62,"straddle_pct":3.68,"implied_move":3.68,"avg_iv":26.5},{"expiration":"10/16/2026","dte":14,"strike":342.5,"straddle_price":14.7,"straddle_pct":4.28,"implied_move":4.28,"avg_iv":28.4},{"expiration":"10/23/2026","dte":21,"strike":345.0,"straddle_price":18.53,"straddle_pct":5.39,"implied_move":5.39,"avg_iv":28.8},{"expiration":"10/30/2026","dte":28,"strike":345.0,"straddle_price":26.6,"straddle_pct":7.74,"implied_move":7.74,"avg_iv":35.7},{"expiration":"11/06/2026","dte":35,"strike":345.0,"straddle_price":29.27,"straddle_pct":8.52,"implied_move":8.52,"avg_iv":35.0},{"expiration":"11/20/2026","dte":49,"strike":345.0,"straddle_price":34.08,"straddle_pct":9.92,"implied_move":9.92,"avg_iv":34.3},{"expiration":"12/18/2026","dte":77,"strike":345.0,"straddle_price":41.2,"straddle_pct":11.99,"implied_move":11.99,"avg_iv":33.0},{"expiration":"01/15/2027","dte":105,"strike":345.0,"straddle_price":47.93,"straddle_pct":13.95,"implied_move":13.95,"avg_iv":32.9},{"expiration":"02/19/2027","dte":140,"strike":345.0,"straddle_price":57.92,"straddle_pct":16.86,"implied_move":16.86,"avg_iv":34.5},{"expiration":"03/19/2027","dte":168,"strike":345.0,"straddle_price":63.2,"straddle_pct":18.4,"implied_move":18.4,"avg_iv":34.4},{"expiration":"04/16/2027","dte":196,"strike":345.0,"straddle_price":67.1,"straddle_pct":19.53,"implied_move":19.53,"avg_iv":33.8},{"expiration":"06/17/2027","dte":258,"strike":345.0,"straddle_price":79.83,"straddle_pct":23.24,"implied_move":23.24,"avg_iv":35.1},{"expiration":"09/17/2027","dte":350,"strike":345.0,"straddle_price":92.3,"straddle_pct":26.87,"implied_move":26.87,"avg_iv":35.0},{"expiration":"12/17/2027","dte":441,"strike":345.0,"straddle_price":104.3,"straddle_pct":30.36,"implied_move":30.36,"avg_iv":35.4},{"expiration":"01/21/2028","dte":476,"strike":345.0,"straddle_price":109.25,"straddle_pct":31.8,"implied_move":31.8,"avg_iv":35.8},{"expiration":"06/16/2028","dte":623,"strike":340.0,"straddle_price":126.15,"straddle_pct":36.72,"implied_move":36.72,"avg_iv":36.5},{"expiration":"12/15/2028","dte":805,"strike":345.0,"straddle_price":145.4,"straddle_pct":42.33,"implied_move":42.33,"avg_iv":37.3},{"expiration":"01/19/2029","dte":840,"strike":345.0,"straddle_price":146.2,"straddle_pct":42.56,"implied_move":42.56,"avg_iv":36.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21926,"put_oi":5876,"total_oi":27802,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":316,"total_oi":481,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":148,"total_oi":198,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":29,"put_oi":914,"total_oi":943,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":18,"put_oi":820,"total_oi":838,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":474,"total_oi":479,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":526,"total_oi":532,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":929,"total_oi":938,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":995,"total_oi":1058,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6972,"put_oi":1938,"total_oi":8910,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":417,"put_oi":293,"total_oi":710,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":261,"put_oi":817,"total_oi":1078,"bias":"bearish"},{"strike":65.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1458,"put_oi":872,"total_oi":2330,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":491,"put_oi":2415,"total_oi":2906,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":412,"put_oi":782,"total_oi":1194,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":151,"put_oi":1422,"total_oi":1573,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":302,"put_oi":1587,"total_oi":1889,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":4204,"total_oi":4592,"bias":"neutral"},{"strike":95.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":570,"put_oi":2925,"total_oi":3495,"bias":"bullish"},{"strike":100.0,"call_volume":10,"put_volume":26,"total_volume":36,"call_oi":2737,"put_oi":8335,"total_oi":11072,"bias":"bearish"},{"strike":105.0,"call_volume":4,"put_volume":20,"total_volume":24,"call_oi":869,"put_oi":2370,"total_oi":3239,"bias":"bearish"},{"strike":110.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":811,"put_oi":3825,"total_oi":4636,"bias":"bearish"},{"strike":115.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":1127,"put_oi":2822,"total_oi":3949,"bias":"bearish"},{"strike":120.0,"call_volume":7,"put_volume":8,"total_volume":15,"call_oi":1042,"put_oi":9009,"total_oi":10051,"bias":"neutral"},{"strike":125.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":362,"put_oi":7306,"total_oi":7668,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":1027,"put_oi":14024,"total_oi":15051,"bias":"bearish"},{"strike":135.0,"call_volume":121,"put_volume":8,"total_volume":129,"call_oi":855,"put_oi":6282,"total_oi":7137,"bias":"bullish"},{"strike":140.0,"call_volume":219,"put_volume":23,"total_volume":242,"call_oi":1963,"put_oi":10901,"total_oi":12864,"bias":"bullish"},{"strike":145.0,"call_volume":41,"put_volume":4,"total_volume":45,"call_oi":1104,"put_oi":4763,"total_oi":5867,"bias":"bullish"},{"strike":150.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":9140,"put_oi":22091,"total_oi":31231,"bias":"bearish"},{"strike":155.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":4917,"put_oi":12302,"total_oi":17219,"bias":"bearish"},{"strike":160.0,"call_volume":7,"put_volume":1733,"total_volume":1740,"call_oi":6153,"put_oi":15016,"total_oi":21169,"bias":"bearish"},{"strike":165.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":3074,"put_oi":9466,"total_oi":12540,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":1364,"total_volume":1365,"call_oi":4810,"put_oi":20890,"total_oi":25700,"bias":"bearish"},{"strike":175.0,"call_volume":32,"put_volume":74,"total_volume":106,"call_oi":4473,"put_oi":13966,"total_oi":18439,"bias":"bearish"},{"strike":180.0,"call_volume":16,"put_volume":9440,"total_volume":9456,"call_oi":3764,"put_oi":16079,"total_oi":19843,"bias":"bearish"},{"strike":185.0,"call_volume":9,"put_volume":1603,"total_volume":1612,"call_oi":3826,"put_oi":5549,"total_oi":9375,"bias":"bearish"},{"strike":190.0,"call_volume":20,"put_volume":227,"total_volume":247,"call_oi":4904,"put_oi":8179,"total_oi":13083,"bias":"bearish"},{"strike":195.0,"call_volume":12,"put_volume":235,"total_volume":247,"call_oi":2951,"put_oi":4260,"total_oi":7211,"bias":"bearish"},{"strike":200.0,"call_volume":51,"put_volume":141,"total_volume":192,"call_oi":14808,"put_oi":26784,"total_oi":41592,"bias":"bearish"},{"strike":205.0,"call_volume":19,"put_volume":44,"total_volume":63,"call_oi":1707,"put_oi":9596,"total_oi":11303,"bias":"bearish"},{"strike":210.0,"call_volume":8,"put_volume":17,"total_volume":25,"call_oi":3273,"put_oi":11851,"total_oi":15124,"bias":"bearish"},{"strike":215.0,"call_volume":78,"put_volume":162,"total_volume":240,"call_oi":3997,"put_oi":5634,"total_oi":9631,"bias":"bearish"},{"strike":220.0,"call_volume":91,"put_volume":140,"total_volume":231,"call_oi":5141,"put_oi":17616,"total_oi":22757,"bias":"bearish"},{"strike":225.0,"call_volume":33,"put_volume":1024,"total_volume":1057,"call_oi":3406,"put_oi":11857,"total_oi":15263,"bias":"bearish"},{"strike":230.0,"call_volume":12,"put_volume":215,"total_volume":227,"call_oi":5670,"put_oi":15184,"total_oi":20854,"bias":"bearish"},{"strike":235.0,"call_volume":19,"put_volume":50,"total_volume":69,"call_oi":3657,"put_oi":12044,"total_oi":15701,"bias":"bearish"},{"strike":240.0,"call_volume":24,"put_volume":63,"total_volume":87,"call_oi":8698,"put_oi":28332,"total_oi":37030,"bias":"bearish"},{"strike":245.0,"call_volume":14,"put_volume":105,"total_volume":119,"call_oi":3125,"put_oi":11698,"total_oi":14823,"bias":"bearish"},{"strike":250.0,"call_volume":148,"put_volume":164,"total_volume":312,"call_oi":23260,"put_oi":55557,"total_oi":78817,"bias":"neutral"},{"strike":255.0,"call_volume":90,"put_volume":59,"total_volume":149,"call_oi":5826,"put_oi":14800,"total_oi":20626,"bias":"bullish"},{"strike":260.0,"call_volume":66,"put_volume":385,"total_volume":451,"call_oi":9619,"put_oi":29918,"total_oi":39537,"bias":"bearish"},{"strike":265.0,"call_volume":124,"put_volume":92,"total_volume":216,"call_oi":7426,"put_oi":20356,"total_oi":27782,"bias":"neutral"},{"strike":270.0,"call_volume":148,"put_volume":328,"total_volume":476,"call_oi":14313,"put_oi":40793,"total_oi":55106,"bias":"bearish"},{"strike":275.0,"call_volume":50,"put_volume":370,"total_volume":420,"call_oi":5618,"put_oi":22172,"total_oi":27790,"bias":"bearish"},{"strike":280.0,"call_volume":165,"put_volume":569,"total_volume":734,"call_oi":15279,"put_oi":51467,"total_oi":66746,"bias":"bearish"},{"strike":285.0,"call_volume":113,"put_volume":2370,"total_volume":2483,"call_oi":4236,"put_oi":21460,"total_oi":25696,"bias":"bearish"},{"strike":290.0,"call_volume":87,"put_volume":1017,"total_volume":1104,"call_oi":12530,"put_oi":51986,"total_oi":64516,"bias":"bearish"},{"strike":295.0,"call_volume":99,"put_volume":1331,"total_volume":1430,"call_oi":5413,"put_oi":32688,"total_oi":38101,"bias":"bearish"},{"strike":300.0,"call_volume":552,"put_volume":2660,"total_volume":3212,"call_oi":45090,"put_oi":94767,"total_oi":139857,"bias":"bearish"},{"strike":305.0,"call_volume":138,"put_volume":1756,"total_volume":1894,"call_oi":8079,"put_oi":38034,"total_oi":46113,"bias":"bearish"},{"strike":307.5,"call_volume":111,"put_volume":496,"total_volume":607,"call_oi":80,"put_oi":859,"total_oi":939,"bias":"bearish"},{"strike":310.0,"call_volume":298,"put_volume":5216,"total_volume":5514,"call_oi":25046,"put_oi":49756,"total_oi":74802,"bias":"bearish"},{"strike":312.5,"call_volume":56,"put_volume":106,"total_volume":162,"call_oi":16,"put_oi":831,"total_oi":847,"bias":"bearish"},{"strike":315.0,"call_volume":175,"put_volume":2478,"total_volume":2653,"call_oi":6270,"put_oi":37604,"total_oi":43874,"bias":"bearish"},{"strike":317.5,"call_volume":69,"put_volume":303,"total_volume":372,"call_oi":32,"put_oi":2158,"total_oi":2190,"bias":"bearish"},{"strike":320.0,"call_volume":289,"put_volume":3170,"total_volume":3459,"call_oi":19063,"put_oi":70834,"total_oi":89897,"bias":"bearish"},{"strike":322.5,"call_volume":124,"put_volume":820,"total_volume":944,"call_oi":115,"put_oi":3215,"total_oi":3330,"bias":"bearish"},{"strike":325.0,"call_volume":277,"put_volume":3853,"total_volume":4130,"call_oi":11811,"put_oi":36086,"total_oi":47897,"bias":"bearish"},{"strike":327.5,"call_volume":150,"put_volume":2543,"total_volume":2693,"call_oi":438,"put_oi":6023,"total_oi":6461,"bias":"bearish"},{"strike":330.0,"call_volume":2460,"put_volume":6524,"total_volume":8984,"call_oi":24399,"put_oi":59294,"total_oi":83693,"bias":"bearish"},{"strike":332.5,"call_volume":706,"put_volume":7948,"total_volume":8654,"call_oi":1050,"put_oi":4678,"total_oi":5728,"bias":"bearish"},{"strike":335.0,"call_volume":3216,"put_volume":11015,"total_volume":14231,"call_oi":15502,"put_oi":31799,"total_oi":47301,"bias":"bearish"},{"strike":337.5,"call_volume":2619,"put_volume":9980,"total_volume":12599,"call_oi":4455,"put_oi":5943,"total_oi":10398,"bias":"bearish"},{"strike":340.0,"call_volume":14006,"put_volume":38108,"total_volume":52114,"call_oi":46097,"put_oi":56278,"total_oi":102375,"bias":"bearish"},{"strike":342.5,"call_volume":31282,"put_volume":38954,"total_volume":70236,"call_oi":7096,"put_oi":5271,"total_oi":12367,"bias":"neutral"},{"strike":345.0,"call_volume":75391,"put_volume":18448,"total_volume":93839,"call_oi":40607,"put_oi":33770,"total_oi":74377,"bias":"bullish"},{"strike":347.5,"call_volume":34493,"put_volume":1166,"total_volume":35659,"call_oi":10033,"put_oi":3592,"total_oi":13625,"bias":"bullish"},{"strike":350.0,"call_volume":64669,"put_volume":1401,"total_volume":66070,"call_oi":105828,"put_oi":54605,"total_oi":160433,"bias":"bullish"},{"strike":352.5,"call_volume":7829,"put_volume":107,"total_volume":7936,"call_oi":8998,"put_oi":1521,"total_oi":10519,"bias":"bullish"},{"strike":355.0,"call_volume":20680,"put_volume":389,"total_volume":21069,"call_oi":68672,"put_oi":15095,"total_oi":83767,"bias":"bullish"},{"strike":357.5,"call_volume":8807,"put_volume":35,"total_volume":8842,"call_oi":7662,"put_oi":372,"total_oi":8034,"bias":"bullish"},{"strike":360.0,"call_volume":19505,"put_volume":585,"total_volume":20090,"call_oi":95343,"put_oi":24569,"total_oi":119912,"bias":"bullish"},{"strike":362.5,"call_volume":1939,"put_volume":2,"total_volume":1941,"call_oi":4355,"put_oi":162,"total_oi":4517,"bias":"bullish"},{"strike":365.0,"call_volume":9422,"put_volume":91,"total_volume":9513,"call_oi":46198,"put_oi":10139,"total_oi":56337,"bias":"bullish"},{"strike":367.5,"call_volume":1044,"put_volume":0,"total_volume":1044,"call_oi":2464,"put_oi":15,"total_oi":2479,"bias":"bullish"},{"strike":370.0,"call_volume":9507,"put_volume":272,"total_volume":9779,"call_oi":110373,"put_oi":13688,"total_oi":124061,"bias":"bullish"},{"strike":372.5,"call_volume":383,"put_volume":7,"total_volume":390,"call_oi":2184,"put_oi":36,"total_oi":2220,"bias":"bullish"},{"strike":375.0,"call_volume":5709,"put_volume":51,"total_volume":5760,"call_oi":95466,"put_oi":5738,"total_oi":101204,"bias":"bullish"},{"strike":377.5,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":5590,"put_oi":0,"total_oi":5590,"bias":"bullish"},{"strike":380.0,"call_volume":5487,"put_volume":250,"total_volume":5737,"call_oi":74899,"put_oi":13738,"total_oi":88637,"bias":"bullish"},{"strike":382.5,"call_volume":228,"put_volume":28,"total_volume":256,"call_oi":941,"put_oi":0,"total_oi":941,"bias":"bullish"},{"strike":385.0,"call_volume":5289,"put_volume":49,"total_volume":5338,"call_oi":24918,"put_oi":3921,"total_oi":28839,"bias":"bullish"},{"strike":387.5,"call_volume":15,"put_volume":60,"total_volume":75,"call_oi":600,"put_oi":0,"total_oi":600,"bias":"bearish"},{"strike":390.0,"call_volume":3472,"put_volume":46,"total_volume":3518,"call_oi":42199,"put_oi":5723,"total_oi":47922,"bias":"bullish"},{"strike":392.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bullish"},{"strike":395.0,"call_volume":1054,"put_volume":1,"total_volume":1055,"call_oi":14817,"put_oi":2748,"total_oi":17565,"bias":"bullish"},{"strike":397.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":400.0,"call_volume":17340,"put_volume":204,"total_volume":17544,"call_oi":123042,"put_oi":8599,"total_oi":131641,"bias":"bullish"},{"strike":402.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":825,"put_oi":0,"total_oi":825,"bias":"bullish"},{"strike":405.0,"call_volume":1280,"put_volume":22,"total_volume":1302,"call_oi":18632,"put_oi":1925,"total_oi":20557,"bias":"bullish"},{"strike":407.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":410.0,"call_volume":4603,"put_volume":113,"total_volume":4716,"call_oi":64657,"put_oi":2661,"total_oi":67318,"bias":"bullish"},{"strike":415.0,"call_volume":2312,"put_volume":10,"total_volume":2322,"call_oi":40653,"put_oi":1319,"total_oi":41972,"bias":"bullish"},{"strike":420.0,"call_volume":1529,"put_volume":7,"total_volume":1536,"call_oi":120085,"put_oi":1560,"total_oi":121645,"bias":"bullish"},{"strike":425.0,"call_volume":654,"put_volume":0,"total_volume":654,"call_oi":19762,"put_oi":2321,"total_oi":22083,"bias":"bullish"},{"strike":430.0,"call_volume":249,"put_volume":42,"total_volume":291,"call_oi":27528,"put_oi":1452,"total_oi":28980,"bias":"bullish"},{"strike":435.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":9331,"put_oi":403,"total_oi":9734,"bias":"bullish"},{"strike":440.0,"call_volume":753,"put_volume":35,"total_volume":788,"call_oi":55459,"put_oi":429,"total_oi":55888,"bias":"bullish"},{"strike":445.0,"call_volume":206,"put_volume":0,"total_volume":206,"call_oi":6715,"put_oi":688,"total_oi":7403,"bias":"bullish"},{"strike":450.0,"call_volume":1091,"put_volume":12,"total_volume":1103,"call_oi":64716,"put_oi":1005,"total_oi":65721,"bias":"bullish"},{"strike":455.0,"call_volume":39,"put_volume":55,"total_volume":94,"call_oi":7563,"put_oi":824,"total_oi":8387,"bias":"neutral"},{"strike":460.0,"call_volume":631,"put_volume":0,"total_volume":631,"call_oi":19397,"put_oi":312,"total_oi":19709,"bias":"bullish"},{"strike":465.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":6989,"put_oi":256,"total_oi":7245,"bias":"bullish"},{"strike":470.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":19725,"put_oi":370,"total_oi":20095,"bias":"bullish"},{"strike":475.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":6744,"put_oi":97,"total_oi":6841,"bias":"bullish"},{"strike":480.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":27067,"put_oi":216,"total_oi":27283,"bias":"bullish"},{"strike":485.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":3597,"put_oi":243,"total_oi":3840,"bias":"bullish"},{"strike":490.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":16960,"put_oi":445,"total_oi":17405,"bias":"bullish"},{"strike":495.0,"call_volume":48,"put_volume":1,"total_volume":49,"call_oi":5739,"put_oi":285,"total_oi":6024,"bias":"bullish"},{"strike":500.0,"call_volume":303,"put_volume":0,"total_volume":303,"call_oi":41810,"put_oi":1540,"total_oi":43350,"bias":"bullish"},{"strike":505.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2760,"put_oi":139,"total_oi":2899,"bias":"bullish"},{"strike":510.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":11447,"put_oi":63,"total_oi":11510,"bias":"bullish"},{"strike":515.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":4103,"put_oi":6,"total_oi":4109,"bias":"bearish"},{"strike":520.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":18171,"put_oi":46,"total_oi":18217,"bias":"bullish"},{"strike":525.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":8044,"put_oi":6,"total_oi":8050,"bias":"bullish"},{"strike":530.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":20735,"put_oi":40,"total_oi":20775,"bias":"bullish"},{"strike":535.0,"call_volume":55,"put_volume":60,"total_volume":115,"call_oi":6870,"put_oi":81,"total_oi":6951,"bias":"neutral"},{"strike":540.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":18310,"put_oi":159,"total_oi":18469,"bias":"bullish"},{"strike":545.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4267,"put_oi":5,"total_oi":4272,"bias":"bullish"},{"strike":550.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":23361,"put_oi":77,"total_oi":23438,"bias":"bullish"},{"strike":555.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3510,"put_oi":3,"total_oi":3513,"bias":"bullish"},{"strike":560.0,"call_volume":144,"put_volume":0,"total_volume":144,"call_oi":9605,"put_oi":136,"total_oi":9741,"bias":"bullish"},{"strike":565.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2847,"put_oi":19,"total_oi":2866,"bias":"bullish"},{"strike":570.0,"call_volume":322,"put_volume":0,"total_volume":322,"call_oi":11294,"put_oi":203,"total_oi":11497,"bias":"bullish"},{"strike":575.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6056,"put_oi":11,"total_oi":6067,"bias":"bullish"},{"strike":580.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":10317,"put_oi":20,"total_oi":10337,"bias":"bullish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":590.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":7200,"put_oi":0,"total_oi":7200,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":600.0,"call_volume":176,"put_volume":5,"total_volume":181,"call_oi":24256,"put_oi":0,"total_oi":24256,"bias":"bullish"},{"strike":610.0,"call_volume":821,"put_volume":0,"total_volume":821,"call_oi":8772,"put_oi":0,"total_oi":8772,"bias":"bullish"},{"strike":620.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":4655,"put_oi":0,"total_oi":4655,"bias":"bullish"},{"strike":630.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":4554,"put_oi":0,"total_oi":4554,"bias":"bullish"},{"strike":640.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":12089,"put_oi":0,"total_oi":12089,"bias":"bullish"},{"strike":650.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":36757,"put_oi":0,"total_oi":36757,"bias":"bullish"},{"strike":660.0,"call_volume":195,"put_volume":0,"total_volume":195,"call_oi":5388,"put_oi":0,"total_oi":5388,"bias":"bullish"},{"strike":670.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3769,"put_oi":0,"total_oi":3769,"bias":"bullish"},{"strike":680.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2097,"put_oi":0,"total_oi":2097,"bias":"bullish"},{"strike":690.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":4279,"put_oi":0,"total_oi":4279,"bias":"bullish"},{"strike":700.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":5075,"put_oi":0,"total_oi":5075,"bias":"bullish"},{"strike":710.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":4386,"put_oi":0,"total_oi":4386,"bias":"bullish"},{"strike":720.0,"call_volume":305,"put_volume":0,"total_volume":305,"call_oi":2784,"put_oi":0,"total_oi":2784,"bias":"bullish"},{"strike":730.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2048,"put_oi":0,"total_oi":2048,"bias":"bullish"},{"strike":740.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":789,"put_oi":0,"total_oi":789,"bias":"bullish"},{"strike":750.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":2042,"put_oi":0,"total_oi":2042,"bias":"bullish"},{"strike":760.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1139,"put_oi":0,"total_oi":1139,"bias":"bullish"},{"strike":770.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1023,"put_oi":0,"total_oi":1023,"bias":"bullish"},{"strike":780.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":2813,"put_oi":0,"total_oi":2813,"bias":"bullish"},{"strike":790.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":3250,"put_oi":0,"total_oi":3250,"bias":"bullish"},{"strike":800.0,"call_volume":628,"put_volume":0,"total_volume":628,"call_oi":43984,"put_oi":0,"total_oi":43984,"bias":"bullish"}],"underlying_price":343.5,"peak_call_strike":345.0,"peak_put_strike":342.5,"total_call_volume":368701,"total_put_volume":183157,"volume_pc_ratio":0.497},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.77,0.79,0.8,0.81,0.83,0.84,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.22,1.24,1.25,1.27,1.28,1.29],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,60.54,57.21,53.82,62.28,43.62,38.67,36.66,30.72,28.43,23.22,23.93,23.07,23.8,23.55,24.08,25.31,33.65,31.52,33.26,37.52,40.08,40.18,45.79,48.59,56.49,57.08,74.15,101.12,70.31,68.89,132.05,null,null,85.62,null,null,null,null,null],[null,null,null,null,null,null,null,124.45,null,null,59.32,51.03,46.99,45.91,39.52,36.05,34.05,32.66,28.82,28.88,27.91,27.57,27.12,27.88,27.23,27.43,26.33,28.04,32.07,35.79,32.46,36.12,37.14,null,43.6,null,null,null,null,59.36,null,63.59,68.41,null,null,null,null,null,null,null],[93.75,148.04,79.63,76.86,117.46,101.66,86.5,59.26,59.67,49.72,47.85,42.46,39.97,38.2,35.33,32.49,31.42,30.62,27.83,32.17,29.27,30.77,28.71,28.43,27.5,29.17,29.8,30.27,30.79,31.78,31.98,35.83,35.84,36.61,39.16,41.24,null,43.64,48.43,48.41,null,51.28,54.63,55.71,59.67,62.77,64.92,69.67,69.72,71.29],[null,null,null,null,88.07,59.01,null,null,null,null,null,null,40.47,33.16,37.71,31.41,30.22,29.0,26.11,26.38,26.22,26.97,24.93,24.73,25.0,26.15,25.8,27.01,27.45,27.69,28.35,29.09,30.86,37.5,34.46,40.08,38.21,null,42.16,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.35,29.02,27.59,26.94,27.35,27.69,27.93,26.88,26.53,28.5,27.73,27.79,null,29.64,28.38,28.89,29.49,null,null,32.39,35.04,null,null,45.64,47.12,null,null,null,null,54.51,null,null,null,null,null],[68.44,61.39,59.63,58.62,53.28,52.38,50.59,50.36,40.25,42.6,40.01,37.25,34.83,25.84,null,31.12,29.66,29.88,29.07,28.57,28.15,29.77,28.2,28.2,28.21,28.3,27.98,28.3,29.5,29.86,29.79,30.6,34.18,null,36.0,37.52,null,39.97,41.29,45.22,null,42.03,43.34,47.08,47.11,47.75,50.02,50.65,53.14,55.26],[56.89,55.49,null,49.33,48.09,43.65,44.82,41.33,38.85,36.8,35.05,31.23,32.67,31.2,null,30.75,30.46,null,28.98,29.08,28.36,null,28.39,28.84,null,28.44,28.78,null,29.45,29.22,null,30.43,30.84,null,32.22,30.71,null,31.98,32.67,34.18,null,35.46,35.99,37.95,39.98,40.29,43.02,42.88,null,44.43],[51.86,50.4,51.88,null,47.45,42.62,44.58,41.55,41.59,40.96,39.13,38.24,37.39,37.02,null,36.7,34.72,null,36.16,36.3,35.98,null,36.21,35.67,null,35.76,35.58,null,36.23,35.84,null,36.0,36.16,null,36.48,36.88,null,36.31,37.22,37.69,null,38.01,35.8,39.97,40.0,40.59,40.97,39.48,44.54,null],[null,null,null,null,null,42.0,41.21,39.13,39.24,38.32,37.7,37.19,36.56,36.14,null,36.36,36.11,null,35.23,35.36,35.88,null,34.68,35.01,null,34.69,34.84,null,34.73,34.79,null,34.95,34.92,null,35.15,34.95,null,35.2,35.57,35.8,null,36.49,35.74,36.62,37.15,38.13,37.69,null,null,null],[null,null,null,null,null,null,null,38.89,null,37.7,null,36.27,35.89,35.35,null,35.32,35.07,null,34.68,34.61,34.91,null,34.48,34.54,null,34.29,null,null,null,35.37,null,null,34.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45.09,43.33,42.66,42.3,41.0,39.56,38.89,36.83,36.49,37.57,35.08,36.01,35.05,35.1,null,35.08,35.26,null,34.62,34.46,34.84,null,34.4,34.33,null,34.37,34.28,null,34.31,33.88,null,34.87,34.64,null,34.77,34.58,null,35.22,35.15,35.34,null,36.96,37.62,37.62,39.18,39.73,40.61,36.74,36.87,37.71],[41.2,38.94,38.33,37.66,37.27,37.66,35.59,35.7,35.65,35.34,35.45,34.98,33.81,34.12,null,33.88,34.01,null,33.7,33.72,33.24,null,33.31,33.03,null,33.6,33.17,null,33.25,33.74,null,33.19,33.69,null,33.48,33.8,null,33.97,34.06,34.58,null,34.94,35.06,35.96,36.0,37.05,37.1,37.59,34.43,34.96],[38.12,38.81,37.19,36.86,36.61,35.81,35.31,35.22,34.91,34.33,34.31,34.26,33.81,33.88,null,33.33,33.16,null,33.2,32.94,32.83,null,32.81,32.89,null,32.68,32.65,null,32.67,32.75,null,32.78,32.75,null,32.76,32.9,null,32.94,33.27,33.23,null,33.61,33.86,33.98,34.5,35.16,35.77,36.25,36.3,37.69],[38.11,38.66,37.94,37.25,37.27,36.39,36.66,36.44,36.16,35.71,35.33,35.53,35.0,34.8,null,34.81,34.92,null,34.59,34.4,34.33,null,34.48,34.46,null,34.3,34.3,null,34.33,34.34,null,34.23,34.34,null,34.22,34.37,null,34.52,34.48,34.66,null,null,34.89,null,34.1,null,36.31,null,34.14,null],[38.44,37.29,37.3,36.95,36.2,36.57,36.3,36.31,35.52,35.39,35.28,35.08,35.09,34.82,null,35.03,34.86,null,34.72,34.44,34.34,null,34.49,34.36,null,34.22,34.58,null,34.16,34.64,null,34.29,34.15,null,34.16,34.06,null,34.2,34.56,34.53,null,34.81,34.92,35.38,35.23,34.06,36.07,33.86,36.55,36.53]],"levels":[23.1,35.6,48.1,60.6,73.1,85.6,98.1,110.5,123.0,135.5,148.0],"min_iv":23.1,"max_iv":148.0},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":342.5,"atm_iv":22.16,"otm_strike":360.0,"otm_iv":29.98,"itm_strike":327.5,"itm_iv":27.88,"iv_butterfly":13.56,"price_butterfly":10.5,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":342.5,"atm_iv":26.66,"otm_strike":360.0,"otm_iv":29.28,"itm_strike":325.0,"itm_iv":24.79,"iv_butterfly":0.77,"price_butterfly":10.16,"convexity":"moderate_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":342.5,"atm_iv":28.55,"otm_strike":360.0,"otm_iv":29.99,"itm_strike":327.5,"itm_iv":29.08,"iv_butterfly":1.98,"price_butterfly":6.25,"convexity":"moderate_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":342.5,"atm_iv":23.94,"otm_strike":360.0,"otm_iv":27.41,"itm_strike":327.5,"itm_iv":23.43,"iv_butterfly":2.94,"price_butterfly":6.28,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":342.5,"atm_iv":26.67,"otm_strike":360.0,"otm_iv":27.99,"itm_strike":332.5,"itm_iv":27.66,"iv_butterfly":2.32,"price_butterfly":1.17,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":342.5,"atm_iv":28.06,"otm_strike":360.0,"otm_iv":28.55,"itm_strike":327.5,"itm_iv":30.94,"iv_butterfly":3.37,"price_butterfly":4.74,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":345.0,"atm_iv":28.56,"otm_strike":360.0,"otm_iv":28.48,"itm_strike":325.0,"itm_iv":28.43,"iv_butterfly":-0.21,"price_butterfly":7.5,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":345.0,"atm_iv":35.56,"otm_strike":360.0,"otm_iv":35.57,"itm_strike":325.0,"itm_iv":36.25,"iv_butterfly":0.7,"price_butterfly":6.25,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":345.0,"atm_iv":35.38,"otm_strike":360.0,"otm_iv":35.05,"itm_strike":325.0,"itm_iv":35.11,"iv_butterfly":-0.6,"price_butterfly":5.45,"convexity":"inverted"},{"expiration":"11/13/2026","dte":42,"atm_strike":345.0,"atm_iv":34.54,"otm_strike":365.0,"otm_iv":34.97,"itm_strike":325.0,"itm_iv":34.94,"iv_butterfly":0.82,"price_butterfly":4.22,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":345.0,"atm_iv":34.33,"otm_strike":360.0,"otm_iv":34.1,"itm_strike":325.0,"itm_iv":34.64,"iv_butterfly":0.08,"price_butterfly":5.27,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":345.0,"atm_iv":32.92,"otm_strike":360.0,"otm_iv":32.97,"itm_strike":325.0,"itm_iv":33.51,"iv_butterfly":0.64,"price_butterfly":5.12,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":345.0,"atm_iv":32.6,"otm_strike":360.0,"otm_iv":32.51,"itm_strike":325.0,"itm_iv":33.17,"iv_butterfly":0.48,"price_butterfly":4.75,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":345.0,"atm_iv":34.6,"otm_strike":360.0,"otm_iv":34.36,"itm_strike":325.0,"itm_iv":34.71,"iv_butterfly":-0.14,"price_butterfly":3.9,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":345.0,"atm_iv":34.47,"otm_strike":360.0,"otm_iv":33.94,"itm_strike":325.0,"itm_iv":34.95,"iv_butterfly":-0.04,"price_butterfly":3.8,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":345.0,"atm_iv":33.67,"otm_strike":360.0,"otm_iv":33.71,"itm_strike":325.0,"itm_iv":34.46,"iv_butterfly":0.83,"price_butterfly":4.55,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":345.0,"atm_iv":35.33,"otm_strike":360.0,"otm_iv":34.7,"itm_strike":325.0,"itm_iv":35.41,"iv_butterfly":-0.56,"price_butterfly":2.85,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":345.0,"atm_iv":35.09,"otm_strike":360.0,"otm_iv":35.29,"itm_strike":325.0,"itm_iv":36.26,"iv_butterfly":1.37,"price_butterfly":4.97,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":345.0,"atm_iv":35.52,"otm_strike":360.0,"otm_iv":35.89,"itm_strike":325.0,"itm_iv":36.35,"iv_butterfly":1.19,"price_butterfly":4.78,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":345.0,"atm_iv":36.26,"otm_strike":360.0,"otm_iv":36.0,"itm_strike":325.0,"itm_iv":36.48,"iv_butterfly":-0.04,"price_butterfly":2.95,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":340.0,"atm_iv":37.01,"otm_strike":360.0,"otm_iv":36.6,"itm_strike":330.0,"itm_iv":37.32,"iv_butterfly":-0.1,"price_butterfly":-4.05,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":345.0,"atm_iv":37.92,"otm_strike":360.0,"otm_iv":37.12,"itm_strike":325.0,"itm_iv":38.09,"iv_butterfly":-0.62,"price_butterfly":1.42,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":345.0,"atm_iv":37.39,"otm_strike":360.0,"otm_iv":37.49,"itm_strike":325.0,"itm_iv":37.9,"iv_butterfly":0.62,"price_butterfly":3.75,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":50.19},{"date":"2025-10-03","iv":52.81},{"date":"2025-10-06","iv":52.16},{"date":"2025-10-07","iv":52.16},{"date":"2025-10-08","iv":52.22},{"date":"2025-10-09","iv":51.59},{"date":"2025-10-10","iv":52.1},{"date":"2025-10-13","iv":53.08},{"date":"2025-10-14","iv":53.31},{"date":"2025-10-15","iv":52.53},{"date":"2025-10-16","iv":57.91},{"date":"2025-10-17","iv":56.04},{"date":"2025-10-20","iv":52.66},{"date":"2025-10-21","iv":54.98},{"date":"2025-10-22","iv":54.24},{"date":"2025-10-23","iv":55.39},{"date":"2025-10-24","iv":56.49},{"date":"2025-10-27","iv":56.78},{"date":"2025-10-28","iv":57.43},{"date":"2025-10-29","iv":63.14},{"date":"2025-10-30","iv":59.77},{"date":"2025-10-31","iv":57.67},{"date":"2025-11-03","iv":54.58},{"date":"2025-11-04","iv":50.68},{"date":"2025-11-05","iv":57.09},{"date":"2025-11-06","iv":59.36},{"date":"2025-11-07","iv":56.8},{"date":"2025-11-10","iv":56.21},{"date":"2025-11-11","iv":55.22},{"date":"2025-11-12","iv":57.49},{"date":"2025-11-13","iv":53.32},{"date":"2025-11-14","iv":55.62},{"date":"2025-11-17","iv":55.67},{"date":"2025-11-18","iv":58.25},{"date":"2025-11-19","iv":60.67},{"date":"2025-11-20","iv":60.86},{"date":"2025-11-21","iv":58.35},{"date":"2025-11-24","iv":60.38},{"date":"2025-11-25","iv":61.61},{"date":"2025-11-26","iv":59.83},{"date":"2025-11-27","iv":61.44},{"date":"2025-11-28","iv":54.32},{"date":"2025-12-01","iv":53.69},{"date":"2025-12-02","iv":52.4},{"date":"2025-12-03","iv":59.55},{"date":"2025-12-04","iv":59.89},{"date":"2025-12-05","iv":53.75},{"date":"2025-12-08","iv":51.63},{"date":"2025-12-09","iv":53.21},{"date":"2025-12-10","iv":59.37},{"date":"2025-12-11","iv":55.83},{"date":"2025-12-12","iv":54.49},{"date":"2025-12-15","iv":53.26},{"date":"2025-12-16","iv":55.38},{"date":"2025-12-17","iv":54.52},{"date":"2025-12-18","iv":55.9},{"date":"2025-12-19","iv":52.52},{"date":"2025-12-22","iv":52.62},{"date":"2025-12-23","iv":53.44},{"date":"2025-12-24","iv":53.36},{"date":"2025-12-26","iv":54.63},{"date":"2025-12-29","iv":53.25},{"date":"2025-12-30","iv":55.7},{"date":"2025-12-31","iv":56.42},{"date":"2026-01-02","iv":53.79},{"date":"2026-01-05","iv":52.42},{"date":"2026-01-06","iv":51.72},{"date":"2026-01-07","iv":53.02},{"date":"2026-01-08","iv":55.34},{"date":"2026-01-09","iv":56.99},{"date":"2026-01-12","iv":53.42},{"date":"2026-01-13","iv":52.07},{"date":"2026-01-14","iv":53.43},{"date":"2026-01-15","iv":53.99},{"date":"2026-01-16","iv":54.1},{"date":"2026-01-20","iv":51.38},{"date":"2026-01-21","iv":54.43},{"date":"2026-01-22","iv":53.58},{"date":"2026-01-23","iv":53.91},{"date":"2026-01-26","iv":54.84},{"date":"2026-01-27","iv":53.05},{"date":"2026-01-28","iv":56.33},{"date":"2026-01-29","iv":57.32},{"date":"2026-01-30","iv":53.66},{"date":"2026-02-02","iv":58.43},{"date":"2026-02-03","iv":57.03},{"date":"2026-02-04","iv":60.15},{"date":"2026-02-05","iv":57.04},{"date":"2026-02-09","iv":53.28},{"date":"2026-02-10","iv":53.95},{"date":"2026-02-11","iv":53.45},{"date":"2026-02-12","iv":50.78},{"date":"2026-02-13","iv":51.63},{"date":"2026-02-17","iv":52.95},{"date":"2026-02-18","iv":55.16},{"date":"2026-02-19","iv":52.07},{"date":"2026-02-20","iv":51.85},{"date":"2026-02-23","iv":51.77},{"date":"2026-02-24","iv":52.89},{"date":"2026-02-25","iv":54.54},{"date":"2026-02-26","iv":50.22},{"date":"2026-02-27","iv":53.46},{"date":"2026-03-02","iv":52.27},{"date":"2026-03-03","iv":50.12},{"date":"2026-03-04","iv":55.79},{"date":"2026-03-05","iv":50.36},{"date":"2026-03-06","iv":71.5},{"date":"2026-03-09","iv":52.42},{"date":"2026-03-10","iv":49.62},{"date":"2026-03-11","iv":49.31},{"date":"2026-03-12","iv":53.23},{"date":"2026-03-13","iv":50.18},{"date":"2026-03-16","iv":51.75},{"date":"2026-03-17","iv":48.75},{"date":"2026-03-18","iv":54.92},{"date":"2026-03-19","iv":49.36},{"date":"2026-03-20","iv":49.64},{"date":"2026-03-23","iv":52.17},{"date":"2026-03-24","iv":51.58},{"date":"2026-03-25","iv":50.95},{"date":"2026-03-26","iv":49.6},{"date":"2026-03-27","iv":53.0},{"date":"2026-03-30","iv":50.43},{"date":"2026-03-31","iv":47.4},{"date":"2026-04-01","iv":49.32},{"date":"2026-04-02","iv":47.9},{"date":"2026-04-06","iv":49.23},{"date":"2026-04-07","iv":48.86},{"date":"2026-04-08","iv":50.23},{"date":"2026-04-09","iv":54.4},{"date":"2026-04-10","iv":48.62},{"date":"2026-04-13","iv":53.79},{"date":"2026-04-14","iv":49.59},{"date":"2026-04-15","iv":52.51},{"date":"2026-04-16","iv":53.63},{"date":"2026-04-17","iv":50.8},{"date":"2026-04-20","iv":53.44},{"date":"2026-04-21","iv":48.4},{"date":"2026-04-22","iv":56.16},{"date":"2026-04-23","iv":54.04},{"date":"2026-04-24","iv":56.06},{"date":"2026-04-27","iv":58.88},{"date":"2026-04-28","iv":57.68},{"date":"2026-04-29","iv":56.94},{"date":"2026-04-30","iv":59.26},{"date":"2026-05-01","iv":51.48},{"date":"2026-05-04","iv":54.3},{"date":"2026-05-05","iv":52.61},{"date":"2026-05-06","iv":57.94},{"date":"2026-05-07","iv":53.74},{"date":"2026-05-08","iv":57.34},{"date":"2026-05-11","iv":60.53},{"date":"2026-05-12","iv":52.21},{"date":"2026-05-13","iv":53.74},{"date":"2026-05-14","iv":51.58},{"date":"2026-05-15","iv":52.82},{"date":"2026-05-18","iv":55.35},{"date":"2026-05-19","iv":52.06},{"date":"2026-05-20","iv":58.68},{"date":"2026-05-21","iv":49.8},{"date":"2026-05-22","iv":97.8},{"date":"2026-05-26","iv":50.0},{"date":"2026-05-27","iv":63.1},{"date":"2026-05-28","iv":59.3},{"date":"2026-05-29","iv":84.3},{"date":"2026-06-01","iv":64.6},{"date":"2026-06-02","iv":56.4},{"date":"2026-06-03","iv":62.0},{"date":"2026-06-04","iv":68.9},{"date":"2026-06-05","iv":106.5},{"date":"2026-06-08","iv":63.7},{"date":"2026-06-09","iv":62.5},{"date":"2026-06-10","iv":70.0},{"date":"2026-06-11","iv":70.3},{"date":"2026-06-12","iv":77.0},{"date":"2026-06-15","iv":55.4},{"date":"2026-06-16","iv":65.5},{"date":"2026-06-17","iv":64.8},{"date":"2026-06-18","iv":194.7},{"date":"2026-06-22","iv":55.5},{"date":"2026-06-23","iv":56.8},{"date":"2026-06-24","iv":54.9},{"date":"2026-06-25","iv":60.7},{"date":"2026-06-26","iv":97.1},{"date":"2026-06-29","iv":57.0},{"date":"2026-06-30","iv":56.8},{"date":"2026-07-01","iv":63.3},{"date":"2026-07-02","iv":93.7},{"date":"2026-07-06","iv":65.0},{"date":"2026-07-07","iv":59.7},{"date":"2026-07-08","iv":69.3},{"date":"2026-07-09","iv":59.0},{"date":"2026-07-10","iv":106.3},{"date":"2026-07-13","iv":61.4},{"date":"2026-07-14","iv":57.5},{"date":"2026-07-15","iv":61.4},{"date":"2026-07-16","iv":56.2},{"date":"2026-07-17","iv":104.3},{"date":"2026-07-20","iv":64.7},{"date":"2026-07-21","iv":60.6},{"date":"2026-07-22","iv":72.7},{"date":"2026-07-23","iv":63.6},{"date":"2026-07-24","iv":82.9},{"date":"2026-07-27","iv":62.4},{"date":"2026-07-28","iv":55.0},{"date":"2026-07-29","iv":56.7},{"date":"2026-07-30","iv":62.5},{"date":"2026-07-31","iv":55.6},{"date":"2026-08-03","iv":61.26},{"date":"2026-08-04","iv":62.66},{"date":"2026-08-05","iv":61.8},{"date":"2026-08-06","iv":55.46},{"date":"2026-08-07","iv":115.6},{"date":"2026-08-10","iv":56.4},{"date":"2026-08-11","iv":55.3},{"date":"2026-08-12","iv":71.1},{"date":"2026-08-13","iv":59.1},{"date":"2026-08-14","iv":97.8},{"date":"2026-08-17","iv":56.8},{"date":"2026-08-18","iv":49.8},{"date":"2026-08-19","iv":59.1},{"date":"2026-08-20","iv":54.6},{"date":"2026-08-21","iv":120.1},{"date":"2026-08-24","iv":55.74},{"date":"2026-08-25","iv":51.74},{"date":"2026-08-26","iv":52.51},{"date":"2026-08-27","iv":53.18},{"date":"2026-08-28","iv":53.88},{"date":"2026-08-31","iv":54.05},{"date":"2026-09-01","iv":51.34},{"date":"2026-09-02","iv":52.65},{"date":"2026-09-03","iv":51.94},{"date":"2026-09-04","iv":80.1},{"date":"2026-09-08","iv":57.3},{"date":"2026-09-09","iv":65.2},{"date":"2026-09-10","iv":66.0},{"date":"2026-09-11","iv":91.3},{"date":"2026-09-14","iv":58.8},{"date":"2026-09-15","iv":68.1},{"date":"2026-09-16","iv":87.9},{"date":"2026-09-17","iv":189.8},{"date":"2026-09-18","iv":176.4},{"date":"2026-09-21","iv":64.3},{"date":"2026-09-22","iv":68.0},{"date":"2026-09-23","iv":69.1},{"date":"2026-09-24","iv":120.3},{"date":"2026-09-25","iv":87.3},{"date":"2026-09-28","iv":59.0},{"date":"2026-09-29","iv":66.3},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":121.6},{"date":"2026-10-02","iv":84.2}]}}