{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"GOOG","summary":{"price":317.28,"total_oi":1703770,"call_oi":1000207,"put_oi":703563,"pc_ratio":0.703,"net_gex":-80630412.3,"avg_iv":82.8,"iv_rank":31.2,"iv_52w_high":179.1,"iv_52w_low":39.2,"gamma_flip":null,"max_pain":325},"features":{"price":317.28,"total_oi":1703770,"analysis_coverage":1,"avg_iv_pct":82.8,"iv_rank":31.2,"iv_52w_high_pct":179.1,"iv_52w_low_pct":39.2,"front_dte":7,"term_premium_pp":24.1565,"risk_reversal_front_pp":1.49,"risk_reversal_30d_pp":1.02,"butterfly_front_pp":4.17,"butterfly_30d_pp":0.01,"put_call_oi_ratio":0.703,"put_call_oi_front_ratio":0.714,"put_call_volume_front_ratio":0.612,"option_volume":153117,"volume_oi_ratio":0.08987,"net_delta_normalized":0.036325,"dealer_delta_normalized":-0.036077,"gex_per_100k_oi":-4732470.48017,"vanna_per_100k_oi":2501.570048,"charm_per_100k_oi":2404000.129125,"weekend_delta_shift_per_100k_oi":7212000.328683,"iv_surface_range_pp":80.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.433182,"peak_call_distance_pct":0.857287,"peak_put_distance_pct":0.857287},"analyses":{"iv_history":[{"date":"2025-10-23","iv":55.36},{"date":"2025-10-24","iv":55.59},{"date":"2025-10-27","iv":56.3},{"date":"2025-10-28","iv":56.92},{"date":"2025-10-29","iv":62.66},{"date":"2025-10-30","iv":59.21},{"date":"2025-10-31","iv":55.7},{"date":"2025-11-03","iv":52.93},{"date":"2025-11-04","iv":48.37},{"date":"2025-11-05","iv":54.65},{"date":"2025-11-06","iv":57.95},{"date":"2025-11-07","iv":53.13},{"date":"2025-11-10","iv":54.45},{"date":"2025-11-11","iv":54.28},{"date":"2025-11-12","iv":56.68},{"date":"2025-11-13","iv":53},{"date":"2025-11-14","iv":54.65},{"date":"2025-11-17","iv":53.77},{"date":"2025-11-18","iv":57.57},{"date":"2025-11-19","iv":61.05},{"date":"2025-11-20","iv":60.09},{"date":"2025-11-21","iv":56.41},{"date":"2025-11-24","iv":59.5},{"date":"2025-11-25","iv":61.08},{"date":"2025-11-26","iv":56.51},{"date":"2025-11-27","iv":58.6},{"date":"2025-11-28","iv":52.56},{"date":"2025-12-01","iv":49.64},{"date":"2025-12-02","iv":50.13},{"date":"2025-12-03","iv":57.91},{"date":"2025-12-04","iv":59.03},{"date":"2025-12-05","iv":52.72},{"date":"2025-12-08","iv":49.84},{"date":"2025-12-09","iv":52.25},{"date":"2025-12-10","iv":58.54},{"date":"2025-12-11","iv":56.94},{"date":"2025-12-12","iv":54.08},{"date":"2025-12-15","iv":52.12},{"date":"2025-12-16","iv":54.22},{"date":"2025-12-17","iv":54.89},{"date":"2025-12-18","iv":56.97},{"date":"2025-12-19","iv":53.91},{"date":"2025-12-22","iv":49.72},{"date":"2025-12-23","iv":51.86},{"date":"2025-12-24","iv":47.3},{"date":"2025-12-26","iv":52.52},{"date":"2025-12-29","iv":50.97},{"date":"2025-12-30","iv":53.6},{"date":"2025-12-31","iv":54.83},{"date":"2026-01-02","iv":51.14},{"date":"2026-01-05","iv":48.15},{"date":"2026-01-06","iv":48.33},{"date":"2026-01-07","iv":51.14},{"date":"2026-01-08","iv":55},{"date":"2026-01-09","iv":57.96},{"date":"2026-01-12","iv":52.7},{"date":"2026-01-13","iv":51.8},{"date":"2026-01-14","iv":52.34},{"date":"2026-01-15","iv":51.2},{"date":"2026-01-16","iv":52.51},{"date":"2026-01-20","iv":50.82},{"date":"2026-01-21","iv":52.79},{"date":"2026-01-22","iv":50.7},{"date":"2026-01-23","iv":53.76},{"date":"2026-01-26","iv":52.35},{"date":"2026-01-27","iv":52.71},{"date":"2026-01-28","iv":54.69},{"date":"2026-01-29","iv":57.05},{"date":"2026-01-30","iv":54.67},{"date":"2026-02-02","iv":53.47},{"date":"2026-02-03","iv":56.61},{"date":"2026-02-04","iv":60.06},{"date":"2026-02-05","iv":57.72},{"date":"2026-02-09","iv":49.74},{"date":"2026-02-10","iv":51.34},{"date":"2026-02-11","iv":51.55},{"date":"2026-02-12","iv":50.2},{"date":"2026-02-13","iv":51.12},{"date":"2026-02-17","iv":48.53},{"date":"2026-02-18","iv":52.59},{"date":"2026-02-19","iv":51.35},{"date":"2026-02-20","iv":51.48},{"date":"2026-02-23","iv":46.51},{"date":"2026-02-24","iv":49.68},{"date":"2026-02-25","iv":47.67},{"date":"2026-02-26","iv":50.92},{"date":"2026-02-27","iv":52.28},{"date":"2026-03-02","iv":49.83},{"date":"2026-03-03","iv":46.84},{"date":"2026-03-04","iv":48.75},{"date":"2026-03-05","iv":52.34},{"date":"2026-03-06","iv":70.2},{"date":"2026-03-09","iv":46.59},{"date":"2026-03-10","iv":47.56},{"date":"2026-03-11","iv":45.31},{"date":"2026-03-12","iv":54.34},{"date":"2026-03-13","iv":49.68},{"date":"2026-03-16","iv":49.49},{"date":"2026-03-17","iv":49.6},{"date":"2026-03-18","iv":51.31},{"date":"2026-03-19","iv":46.36},{"date":"2026-03-20","iv":47.81},{"date":"2026-03-23","iv":45.48},{"date":"2026-03-24","iv":45.87},{"date":"2026-03-25","iv":44.03},{"date":"2026-03-26","iv":49.81},{"date":"2026-03-27","iv":48.18},{"date":"2026-03-30","iv":44.41},{"date":"2026-03-31","iv":43.81},{"date":"2026-04-01","iv":45.43},{"date":"2026-04-02","iv":44.92},{"date":"2026-04-06","iv":42.71},{"date":"2026-04-07","iv":43.93},{"date":"2026-04-08","iv":45.6},{"date":"2026-04-09","iv":49.92},{"date":"2026-04-10","iv":45.58},{"date":"2026-04-13","iv":44.5},{"date":"2026-04-14","iv":44.99},{"date":"2026-04-15","iv":48.92},{"date":"2026-04-16","iv":52.38},{"date":"2026-04-17","iv":44.94},{"date":"2026-04-20","iv":44.85},{"date":"2026-04-21","iv":44.47},{"date":"2026-04-22","iv":46.75},{"date":"2026-04-23","iv":50.68},{"date":"2026-04-24","iv":50.28},{"date":"2026-04-27","iv":48.96},{"date":"2026-04-28","iv":49.4},{"date":"2026-04-29","iv":54.28},{"date":"2026-04-30","iv":55.84},{"date":"2026-05-01","iv":48.16},{"date":"2026-05-04","iv":49.29},{"date":"2026-05-05","iv":46.54},{"date":"2026-05-06","iv":54.52},{"date":"2026-05-07","iv":49.97},{"date":"2026-05-08","iv":50.92},{"date":"2026-05-11","iv":50.64},{"date":"2026-05-12","iv":48.39},{"date":"2026-05-13","iv":49.02},{"date":"2026-05-14","iv":51.61},{"date":"2026-05-15","iv":49.92},{"date":"2026-05-18","iv":53.8},{"date":"2026-05-19","iv":55.62},{"date":"2026-05-20","iv":47.76},{"date":"2026-05-21","iv":43.4},{"date":"2026-05-22","iv":67.2},{"date":"2026-05-26","iv":39.8},{"date":"2026-05-27","iv":48.2},{"date":"2026-05-28","iv":49.7},{"date":"2026-05-29","iv":67.5},{"date":"2026-06-01","iv":49.4},{"date":"2026-06-02","iv":45.5},{"date":"2026-06-03","iv":42.9},{"date":"2026-06-04","iv":51.3},{"date":"2026-06-05","iv":76.6},{"date":"2026-06-08","iv":48.6},{"date":"2026-06-09","iv":51.8},{"date":"2026-06-10","iv":55.4},{"date":"2026-06-11","iv":59.3},{"date":"2026-06-12","iv":64},{"date":"2026-06-15","iv":43.6},{"date":"2026-06-16","iv":58.5},{"date":"2026-06-17","iv":54.5},{"date":"2026-06-18","iv":161.4},{"date":"2026-06-22","iv":46.3},{"date":"2026-06-23","iv":47.5},{"date":"2026-06-24","iv":43.2},{"date":"2026-06-25","iv":47.9},{"date":"2026-06-26","iv":80.7},{"date":"2026-06-29","iv":45.9},{"date":"2026-06-30","iv":51},{"date":"2026-07-01","iv":50.7},{"date":"2026-07-02","iv":78.1},{"date":"2026-07-06","iv":49},{"date":"2026-07-07","iv":50.5},{"date":"2026-07-08","iv":52},{"date":"2026-07-09","iv":48.6},{"date":"2026-07-10","iv":73.2},{"date":"2026-07-13","iv":46.5},{"date":"2026-07-14","iv":50.4},{"date":"2026-07-15","iv":46.4},{"date":"2026-07-16","iv":51},{"date":"2026-07-17","iv":94.6},{"date":"2026-07-20","iv":50.2},{"date":"2026-07-21","iv":51.3},{"date":"2026-07-22","iv":53.4},{"date":"2026-07-23","iv":52},{"date":"2026-07-24","iv":78.4},{"date":"2026-07-27","iv":45.5},{"date":"2026-07-28","iv":44.7},{"date":"2026-07-29","iv":42.9},{"date":"2026-07-30","iv":50.2},{"date":"2026-07-31","iv":50.11},{"date":"2026-08-03","iv":47.76},{"date":"2026-08-04","iv":52.23},{"date":"2026-08-05","iv":51.54},{"date":"2026-08-06","iv":50.8},{"date":"2026-08-07","iv":94.5},{"date":"2026-08-10","iv":39.2},{"date":"2026-08-11","iv":45.3},{"date":"2026-08-12","iv":49.3},{"date":"2026-08-13","iv":47.8},{"date":"2026-08-14","iv":70.9},{"date":"2026-08-17","iv":42.9},{"date":"2026-08-18","iv":49.7},{"date":"2026-08-19","iv":44.2},{"date":"2026-08-20","iv":48.8},{"date":"2026-08-21","iv":109.9},{"date":"2026-08-24","iv":45.94},{"date":"2026-08-25","iv":44.54},{"date":"2026-08-26","iv":43.51},{"date":"2026-08-27","iv":47.88},{"date":"2026-08-28","iv":48.41},{"date":"2026-08-31","iv":46.95},{"date":"2026-09-01","iv":42.46},{"date":"2026-09-02","iv":43.64},{"date":"2026-09-03","iv":44.22},{"date":"2026-09-04","iv":67.6},{"date":"2026-09-08","iv":42.2},{"date":"2026-09-09","iv":49},{"date":"2026-09-10","iv":49.7},{"date":"2026-09-11","iv":75.5},{"date":"2026-09-14","iv":45.9},{"date":"2026-09-15","iv":49.1},{"date":"2026-09-16","iv":63.8},{"date":"2026-09-17","iv":179.1},{"date":"2026-09-18","iv":173.7},{"date":"2026-09-21","iv":47.4},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":46.8},{"date":"2026-09-24","iv":80.9},{"date":"2026-09-25","iv":79.9},{"date":"2026-09-28","iv":44.6},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":52.5},{"date":"2026-10-01","iv":83.6},{"date":"2026-10-02","iv":66.8},{"date":"2026-10-05","iv":40.1},{"date":"2026-10-06","iv":48.2},{"date":"2026-10-07","iv":49.8},{"date":"2026-10-08","iv":83.1},{"date":"2026-10-09","iv":83.4},{"date":"2026-10-12","iv":49.2},{"date":"2026-10-13","iv":53.4},{"date":"2026-10-14","iv":54},{"date":"2026-10-15","iv":114.7},{"date":"2026-10-16","iv":86.2},{"date":"2026-10-19","iv":48.4},{"date":"2026-10-20","iv":41.7},{"date":"2026-10-21","iv":51.8},{"date":"2026-10-22","iv":80.8},{"date":"2026-10-23","iv":82.8}],"pain_by_strike":[{"strike":75,"total_value":150715235},{"strike":80,"total_value":147262395},{"strike":85,"total_value":143814470},{"strike":90,"total_value":140372850},{"strike":95,"total_value":136936530},{"strike":100,"total_value":133512635},{"strike":105,"total_value":130115260},{"strike":110,"total_value":126728660},{"strike":115,"total_value":123350975},{"strike":120,"total_value":119980915},{"strike":125,"total_value":116622315},{"strike":130,"total_value":113276500},{"strike":135,"total_value":109953640},{"strike":140,"total_value":106650965},{"strike":145,"total_value":103387600},{"strike":150,"total_value":100145535},{"strike":155,"total_value":96954410},{"strike":160,"total_value":93791640},{"strike":165,"total_value":90670225},{"strike":170,"total_value":87575135},{"strike":175,"total_value":84519485},{"strike":180,"total_value":81489925},{"strike":185,"total_value":78539380},{"strike":190,"total_value":75612585},{"strike":195,"total_value":72736080},{"strike":200,"total_value":69901440},{"strike":205,"total_value":67175700},{"strike":210,"total_value":64475420},{"strike":215,"total_value":61823595},{"strike":220,"total_value":59188385},{"strike":225,"total_value":56616000},{"strike":230,"total_value":54066760},{"strike":235,"total_value":51605170},{"strike":240,"total_value":49171155},{"strike":245,"total_value":46818555},{"strike":250,"total_value":44509985},{"strike":255,"total_value":42354585},{"strike":260,"total_value":40246810},{"strike":265,"total_value":38248875},{"strike":270,"total_value":36320790},{"strike":275,"total_value":34541400},{"strike":280,"total_value":32850510},{"strike":285,"total_value":31323815},{"strike":290,"total_value":29879160},{"strike":292.5,"total_value":29266307.5},{"strike":295,"total_value":28653950},{"strike":297.5,"total_value":28086797.5},{"strike":300,"total_value":27520597.5},{"strike":302.5,"total_value":27132470},{"strike":305,"total_value":26744975},{"strike":307.5,"total_value":26414565},{"strike":310,"total_value":26084507.5},{"strike":312.5,"total_value":25853375},{"strike":315,"total_value":25625852.5},{"strike":317.5,"total_value":25472092.5},{"strike":320,"total_value":25323650},{"strike":322.5,"total_value":25308215},{"strike":325,"total_value":25307605},{"strike":327.5,"total_value":25379797.5},{"strike":330,"total_value":25467522.5},{"strike":332.5,"total_value":25702747.5},{"strike":335,"total_value":25943972.5},{"strike":337.5,"total_value":26291837.5},{"strike":340,"total_value":26645955},{"strike":342.5,"total_value":27163495},{"strike":345,"total_value":27691830},{"strike":347.5,"total_value":28293667.5},{"strike":350,"total_value":28907472.5},{"strike":352.5,"total_value":29740262.5},{"strike":355,"total_value":30583912.5},{"strike":357.5,"total_value":31510280},{"strike":360,"total_value":32453137.5},{"strike":362.5,"total_value":33552637.5},{"strike":365,"total_value":34658252.5},{"strike":367.5,"total_value":35839140},{"strike":370,"total_value":37022037.5},{"strike":372.5,"total_value":38276587.5},{"strike":375,"total_value":39532852.5},{"strike":377.5,"total_value":40888387.5},{"strike":380,"total_value":42244715},{"strike":382.5,"total_value":43731225},{"strike":385,"total_value":45217905},{"strike":387.5,"total_value":46756187.5},{"strike":390,"total_value":48294612.5},{"strike":392.5,"total_value":49887002.5},{"strike":395,"total_value":51479432.5},{"strike":397.5,"total_value":53099535},{"strike":400,"total_value":54719655},{"strike":405,"total_value":58397155},{"strike":410,"total_value":62135745},{"strike":415,"total_value":65973090},{"strike":420,"total_value":69834290},{"strike":425,"total_value":73812425},{"strike":430,"total_value":77811935},{"strike":435,"total_value":81916005},{"strike":440,"total_value":86033225},{"strike":445,"total_value":90241080},{"strike":450,"total_value":94474230},{"strike":455,"total_value":98872985},{"strike":460,"total_value":103274740},{"strike":465,"total_value":107737860},{"strike":470,"total_value":112203390},{"strike":475,"total_value":116717605},{"strike":480,"total_value":121232890},{"strike":485,"total_value":125831550},{"strike":490,"total_value":130430265},{"strike":495,"total_value":135086845},{"strike":500,"total_value":139743475},{"strike":505,"total_value":144533140},{"strike":510,"total_value":149322875},{"strike":520,"total_value":158905865},{"strike":530,"total_value":168600155},{"strike":540,"total_value":178316985},{"strike":550,"total_value":188101075},{"strike":560,"total_value":197895785},{"strike":570,"total_value":207745425},{"strike":580,"total_value":217595855},{"strike":590,"total_value":227591505}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1553},{"band":"strike_70_90pct","total_volume":14890},{"band":"strike_90_110pct","total_volume":95479},{"band":"strike_above_110pct","total_volume":41195}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-760006.93},{"band":"strike_70_90pct","net_gex":-32546848.7},{"band":"strike_90_110pct","net_gex":-203619926.58},{"band":"strike_above_110pct","net_gex":156296369.89}],"pc_skew":[],"net_delta":[]}}