{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOOG","summary":{"name":"Alphabet Inc. Class C","price":340.35,"total_oi":1880453,"call_oi":1099318,"put_oi":781135,"pc_ratio":0.711,"net_gex":354111647.26,"avg_iv":66.8,"iv_rank":19.7,"iv_52w_high":179.1,"iv_52w_low":39.2,"gamma_flip":339.6,"max_pain":330.0},"features":{"symbol":"GOOG","price":340.35,"total_oi":1880453,"analysis_coverage":1.0,"avg_iv_pct":66.8,"iv_rank":19.7,"iv_52w_high_pct":179.1,"iv_52w_low_pct":39.2,"front_dte":7,"front_atm_iv_pct":29.1728,"back_atm_iv_pct":34.2525,"term_premium_pp":-5.0797,"expected_move_front_pct":4.04,"straddle_front_pct":2.87,"straddle_30d_pct":7.77,"risk_reversal_front_pp":-0.04,"risk_reversal_30d_pp":0.79,"butterfly_front_pp":3.15,"butterfly_30d_pp":2.19,"put_call_oi_ratio":0.711,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.417,"option_volume":223030,"volume_oi_ratio":0.118604,"net_delta_normalized":0.12,"dealer_delta_normalized":-0.118617,"gex_per_100k_oi":18831188.403007,"vanna_per_100k_oi":2176.443655,"charm_per_100k_oi":-408115.704035,"weekend_delta_shift_per_100k_oi":-1224347.112105,"iv_surface_range_pp":64.9,"gamma_flip_distance_pct":-0.220361,"max_pain_distance_pct":-3.040987,"peak_call_distance_pct":0.631703,"peak_put_distance_pct":-0.102835},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":4455.17,"put_gex":-8234.8,"net_gex":-3779.63,"call_oi":11525,"put_oi":1443},{"strike":80.0,"call_gex":1893.31,"put_gex":-3377.59,"net_gex":-1484.29,"call_oi":333,"put_oi":652},{"strike":85.0,"call_gex":2189.69,"put_gex":-3388.92,"net_gex":-1199.23,"call_oi":348,"put_oi":912},{"strike":90.0,"call_gex":2448.55,"put_gex":-4224.54,"net_gex":-1776.0,"call_oi":345,"put_oi":724},{"strike":95.0,"call_gex":1616.56,"put_gex":-15673.39,"net_gex":-14056.83,"call_oi":422,"put_oi":2074},{"strike":100.0,"call_gex":17282.46,"put_gex":-12697.79,"net_gex":4584.66,"call_oi":2121,"put_oi":3185},{"strike":105.0,"call_gex":1581.76,"put_gex":-14016.12,"net_gex":-12434.35,"call_oi":180,"put_oi":1946},{"strike":110.0,"call_gex":7385.47,"put_gex":-7733.46,"net_gex":-347.98,"call_oi":774,"put_oi":1013},{"strike":115.0,"call_gex":2790.61,"put_gex":-12595.37,"net_gex":-9804.76,"call_oi":220,"put_oi":1316},{"strike":120.0,"call_gex":5680.22,"put_gex":-11552.97,"net_gex":-5872.75,"call_oi":851,"put_oi":1551},{"strike":125.0,"call_gex":7620.58,"put_gex":-21680.14,"net_gex":-14059.55,"call_oi":454,"put_oi":2043},{"strike":130.0,"call_gex":21890.73,"put_gex":-33973.6,"net_gex":-12082.87,"call_oi":1229,"put_oi":3371},{"strike":135.0,"call_gex":12454.26,"put_gex":-32765.96,"net_gex":-20311.7,"call_oi":593,"put_oi":3383},{"strike":140.0,"call_gex":48335.65,"put_gex":-87120.59,"net_gex":-38784.94,"call_oi":1827,"put_oi":5848},{"strike":145.0,"call_gex":29776.33,"put_gex":-46517.25,"net_gex":-16740.91,"call_oi":1327,"put_oi":2840},{"strike":150.0,"call_gex":112243.65,"put_gex":-103037.16,"net_gex":9206.49,"call_oi":3943,"put_oi":6148},{"strike":155.0,"call_gex":64400.85,"put_gex":-105590.14,"net_gex":-41189.29,"call_oi":2482,"put_oi":4001},{"strike":160.0,"call_gex":128284.24,"put_gex":-92864.96,"net_gex":35419.28,"call_oi":3699,"put_oi":4641},{"strike":165.0,"call_gex":89841.74,"put_gex":-62205.94,"net_gex":27635.8,"call_oi":2142,"put_oi":3178},{"strike":170.0,"call_gex":169388.55,"put_gex":-98413.76,"net_gex":70974.79,"call_oi":4513,"put_oi":3368},{"strike":175.0,"call_gex":74550.49,"put_gex":-78478.89,"net_gex":-3928.4,"call_oi":2486,"put_oi":2564},{"strike":180.0,"call_gex":152898.58,"put_gex":-608975.7,"net_gex":-456077.12,"call_oi":3366,"put_oi":12543},{"strike":185.0,"call_gex":113072.63,"put_gex":-102964.51,"net_gex":10108.12,"call_oi":2415,"put_oi":2422},{"strike":190.0,"call_gex":187465.57,"put_gex":-276536.97,"net_gex":-89071.39,"call_oi":4352,"put_oi":5737},{"strike":195.0,"call_gex":218856.71,"put_gex":-207397.14,"net_gex":11459.57,"call_oi":3846,"put_oi":5001},{"strike":200.0,"call_gex":791735.61,"put_gex":-528644.7,"net_gex":263090.9,"call_oi":13250,"put_oi":9628},{"strike":205.0,"call_gex":82729.0,"put_gex":-187284.56,"net_gex":-104555.56,"call_oi":1369,"put_oi":3946},{"strike":210.0,"call_gex":282888.85,"put_gex":-395504.69,"net_gex":-112615.84,"call_oi":4416,"put_oi":5619},{"strike":215.0,"call_gex":75050.79,"put_gex":-163698.91,"net_gex":-88648.12,"call_oi":1191,"put_oi":2183},{"strike":220.0,"call_gex":370832.16,"put_gex":-525917.02,"net_gex":-155084.86,"call_oi":4817,"put_oi":7419},{"strike":225.0,"call_gex":111147.99,"put_gex":-371865.39,"net_gex":-260717.4,"call_oi":1371,"put_oi":4210},{"strike":230.0,"call_gex":888490.29,"put_gex":-949312.32,"net_gex":-60822.03,"call_oi":7285,"put_oi":10442},{"strike":235.0,"call_gex":180394.35,"put_gex":-479081.76,"net_gex":-298687.41,"call_oi":1689,"put_oi":5021},{"strike":240.0,"call_gex":688554.09,"put_gex":-1273282.14,"net_gex":-584728.05,"call_oi":5087,"put_oi":10179},{"strike":245.0,"call_gex":398785.49,"put_gex":-796384.47,"net_gex":-397598.98,"call_oi":2501,"put_oi":6890},{"strike":250.0,"call_gex":2290325.17,"put_gex":-2597683.6,"net_gex":-307358.42,"call_oi":13262,"put_oi":17170},{"strike":255.0,"call_gex":251617.14,"put_gex":-1264603.01,"net_gex":-1012985.86,"call_oi":1448,"put_oi":7645},{"strike":260.0,"call_gex":1711192.11,"put_gex":-2359104.33,"net_gex":-647912.22,"call_oi":8749,"put_oi":13226},{"strike":265.0,"call_gex":442558.98,"put_gex":-2118012.56,"net_gex":-1675453.58,"call_oi":2005,"put_oi":10405},{"strike":270.0,"call_gex":2149078.28,"put_gex":-4563421.6,"net_gex":-2414343.32,"call_oi":8743,"put_oi":20158},{"strike":275.0,"call_gex":1278983.45,"put_gex":-3098934.22,"net_gex":-1819950.77,"call_oi":4673,"put_oi":12368},{"strike":280.0,"call_gex":1573856.1,"put_gex":-7574613.17,"net_gex":-6000757.07,"call_oi":5343,"put_oi":27625},{"strike":285.0,"call_gex":665870.44,"put_gex":-4873160.26,"net_gex":-4207289.83,"call_oi":2076,"put_oi":16456},{"strike":290.0,"call_gex":5355989.88,"put_gex":-10351342.85,"net_gex":-4995352.97,"call_oi":13601,"put_oi":29037},{"strike":295.0,"call_gex":964612.71,"put_gex":-6500322.11,"net_gex":-5535709.41,"call_oi":2565,"put_oi":19902},{"strike":300.0,"call_gex":8619612.06,"put_gex":-21141387.32,"net_gex":-12521775.26,"call_oi":22210,"put_oi":49945},{"strike":302.5,"call_gex":2078.88,"put_gex":-35960.42,"net_gex":-33881.54,"call_oi":10,"put_oi":137},{"strike":305.0,"call_gex":1790862.07,"put_gex":-13003540.18,"net_gex":-11212678.11,"call_oi":3474,"put_oi":28263},{"strike":307.5,"call_gex":2907.19,"put_gex":-84272.86,"net_gex":-81365.67,"call_oi":43,"put_oi":233},{"strike":310.0,"call_gex":6088830.86,"put_gex":-16963301.28,"net_gex":-10874470.42,"call_oi":11108,"put_oi":28896},{"strike":312.5,"call_gex":39125.66,"put_gex":-987365.09,"net_gex":-948239.42,"call_oi":84,"put_oi":1685},{"strike":315.0,"call_gex":2895243.53,"put_gex":-18736776.51,"net_gex":-15841532.97,"call_oi":4608,"put_oi":25502},{"strike":317.5,"call_gex":49346.85,"put_gex":-1698319.97,"net_gex":-1648973.12,"call_oi":62,"put_oi":3118},{"strike":320.0,"call_gex":11740553.89,"put_gex":-33954372.17,"net_gex":-22213818.28,"call_oi":17239,"put_oi":41794},{"strike":322.5,"call_gex":51159.91,"put_gex":-3235765.38,"net_gex":-3184605.46,"call_oi":69,"put_oi":5049},{"strike":325.0,"call_gex":8033641.36,"put_gex":-23186424.81,"net_gex":-15152783.45,"call_oi":8527,"put_oi":25601},{"strike":327.5,"call_gex":378661.73,"put_gex":-3184565.81,"net_gex":-2805904.09,"call_oi":360,"put_oi":4383},{"strike":330.0,"call_gex":22212224.45,"put_gex":-34856489.03,"net_gex":-12644264.58,"call_oi":25814,"put_oi":32444},{"strike":332.5,"call_gex":4444097.75,"put_gex":-7286539.12,"net_gex":-2842441.38,"call_oi":1545,"put_oi":4243},{"strike":335.0,"call_gex":34778219.98,"put_gex":-32256762.81,"net_gex":2521457.17,"call_oi":22945,"put_oi":26635},{"strike":337.5,"call_gex":5211085.0,"put_gex":-5698462.38,"net_gex":-487377.38,"call_oi":4618,"put_oi":1963},{"strike":340.0,"call_gex":421083516.28,"put_gex":-253577217.67,"net_gex":167506298.61,"call_oi":36842,"put_oi":45894},{"strike":342.5,"call_gex":23351602.0,"put_gex":-10879381.56,"net_gex":12472220.44,"call_oi":6095,"put_oi":1407},{"strike":345.0,"call_gex":39872335.25,"put_gex":-25783445.34,"net_gex":14088889.91,"call_oi":26268,"put_oi":13567},{"strike":347.5,"call_gex":11554690.38,"put_gex":-4607666.38,"net_gex":6947024.0,"call_oi":5221,"put_oi":1711},{"strike":350.0,"call_gex":63059366.0,"put_gex":-39972803.33,"net_gex":23086562.67,"call_oi":60531,"put_oi":36494},{"strike":352.5,"call_gex":4043904.38,"put_gex":-1627321.31,"net_gex":2416583.06,"call_oi":4199,"put_oi":754},{"strike":355.0,"call_gex":20879611.06,"put_gex":-8345821.13,"net_gex":12533789.93,"call_oi":24920,"put_oi":9916},{"strike":357.5,"call_gex":3759646.31,"put_gex":-360401.19,"net_gex":3399245.12,"call_oi":4636,"put_oi":208},{"strike":360.0,"call_gex":53954515.98,"put_gex":-10807989.74,"net_gex":43146526.24,"call_oi":61264,"put_oi":12891},{"strike":362.5,"call_gex":1539118.44,"put_gex":-248534.19,"net_gex":1290584.25,"call_oi":3312,"put_oi":186},{"strike":365.0,"call_gex":27733800.95,"put_gex":-6058849.28,"net_gex":21674951.66,"call_oi":30278,"put_oi":6143},{"strike":367.5,"call_gex":1296168.22,"put_gex":-88694.56,"net_gex":1207473.66,"call_oi":2188,"put_oi":86},{"strike":370.0,"call_gex":21701676.66,"put_gex":-3498605.46,"net_gex":18203071.2,"call_oi":31368,"put_oi":5338},{"strike":372.5,"call_gex":187887.65,"put_gex":0.0,"net_gex":187887.65,"call_oi":671,"put_oi":0},{"strike":375.0,"call_gex":21081270.1,"put_gex":-10156171.13,"net_gex":10925098.97,"call_oi":32963,"put_oi":13745},{"strike":377.5,"call_gex":48870.7,"put_gex":0.0,"net_gex":48870.7,"call_oi":741,"put_oi":0},{"strike":380.0,"call_gex":37462098.84,"put_gex":-3869674.47,"net_gex":33592424.37,"call_oi":59712,"put_oi":6050},{"strike":382.5,"call_gex":95589.73,"put_gex":0.0,"net_gex":95589.73,"call_oi":2443,"put_oi":0},{"strike":385.0,"call_gex":11042010.64,"put_gex":-1423513.25,"net_gex":9618497.39,"call_oi":21469,"put_oi":2829},{"strike":387.5,"call_gex":9770.79,"put_gex":0.0,"net_gex":9770.79,"call_oi":298,"put_oi":0},{"strike":390.0,"call_gex":14206949.5,"put_gex":-1386655.16,"net_gex":12820294.34,"call_oi":31964,"put_oi":2602},{"strike":392.5,"call_gex":10142.68,"put_gex":0.0,"net_gex":10142.68,"call_oi":38,"put_oi":0},{"strike":395.0,"call_gex":4291616.17,"put_gex":-475103.59,"net_gex":3816512.57,"call_oi":10039,"put_oi":957},{"strike":397.5,"call_gex":6326.58,"put_gex":0.0,"net_gex":6326.58,"call_oi":40,"put_oi":0},{"strike":400.0,"call_gex":37644705.12,"put_gex":-3179113.55,"net_gex":34465591.57,"call_oi":83124,"put_oi":6763},{"strike":405.0,"call_gex":6661066.8,"put_gex":-587189.43,"net_gex":6073877.36,"call_oi":20075,"put_oi":1371},{"strike":410.0,"call_gex":7394781.54,"put_gex":-614532.1,"net_gex":6780249.44,"call_oi":21149,"put_oi":1459},{"strike":415.0,"call_gex":2846530.51,"put_gex":-88480.8,"net_gex":2758049.71,"call_oi":10114,"put_oi":210},{"strike":420.0,"call_gex":8804555.67,"put_gex":-927089.57,"net_gex":7877466.1,"call_oi":29439,"put_oi":2298},{"strike":425.0,"call_gex":1199907.49,"put_gex":-35401.48,"net_gex":1164506.02,"call_oi":5919,"put_oi":85},{"strike":430.0,"call_gex":5734985.43,"put_gex":-226745.22,"net_gex":5508240.2,"call_oi":18680,"put_oi":625},{"strike":435.0,"call_gex":638320.93,"put_gex":-1591.34,"net_gex":636729.58,"call_oi":3106,"put_oi":4},{"strike":440.0,"call_gex":5282618.51,"put_gex":-212820.95,"net_gex":5069797.56,"call_oi":17298,"put_oi":629},{"strike":445.0,"call_gex":344474.74,"put_gex":-4832.33,"net_gex":339642.41,"call_oi":1579,"put_oi":14},{"strike":450.0,"call_gex":7364266.89,"put_gex":-283979.05,"net_gex":7080287.84,"call_oi":32895,"put_oi":1058},{"strike":455.0,"call_gex":63555.67,"put_gex":0.0,"net_gex":63555.67,"call_oi":329,"put_oi":0},{"strike":460.0,"call_gex":2715704.72,"put_gex":-46179.46,"net_gex":2669525.26,"call_oi":12925,"put_oi":160},{"strike":465.0,"call_gex":26673.01,"put_gex":0.0,"net_gex":26673.01,"call_oi":310,"put_oi":0},{"strike":470.0,"call_gex":1956833.31,"put_gex":-75190.73,"net_gex":1881642.58,"call_oi":11244,"put_oi":298},{"strike":475.0,"call_gex":22696.16,"put_gex":0.0,"net_gex":22696.16,"call_oi":205,"put_oi":0},{"strike":480.0,"call_gex":2510563.04,"put_gex":-393308.27,"net_gex":2117254.77,"call_oi":14996,"put_oi":1444},{"strike":485.0,"call_gex":545.94,"put_gex":0.0,"net_gex":545.94,"call_oi":5,"put_oi":0},{"strike":490.0,"call_gex":1881898.86,"put_gex":-74529.69,"net_gex":1807369.17,"call_oi":10242,"put_oi":302},{"strike":495.0,"call_gex":202.46,"put_gex":0.0,"net_gex":202.46,"call_oi":2,"put_oi":0},{"strike":500.0,"call_gex":4495701.34,"put_gex":-318254.17,"net_gex":4177447.18,"call_oi":23776,"put_oi":1363},{"strike":505.0,"call_gex":502.65,"put_gex":0.0,"net_gex":502.65,"call_oi":5,"put_oi":0},{"strike":510.0,"call_gex":25794.27,"put_gex":0.0,"net_gex":25794.27,"call_oi":335,"put_oi":0},{"strike":520.0,"call_gex":1869876.85,"put_gex":-80304.05,"net_gex":1789572.8,"call_oi":9493,"put_oi":378},{"strike":530.0,"call_gex":203413.6,"put_gex":0.0,"net_gex":203413.6,"call_oi":2276,"put_oi":0},{"strike":540.0,"call_gex":845465.85,"put_gex":-70565.75,"net_gex":774900.1,"call_oi":5882,"put_oi":360},{"strike":550.0,"call_gex":49701.97,"put_gex":0.0,"net_gex":49701.97,"call_oi":1031,"put_oi":0},{"strike":560.0,"call_gex":764600.99,"put_gex":-39638.06,"net_gex":724962.93,"call_oi":6203,"put_oi":212},{"strike":570.0,"call_gex":1246.88,"put_gex":0.0,"net_gex":1246.88,"call_oi":70,"put_oi":0},{"strike":580.0,"call_gex":1870042.82,"put_gex":0.0,"net_gex":1870042.82,"call_oi":14546,"put_oi":0},{"strike":590.0,"call_gex":9270.76,"put_gex":0.0,"net_gex":9270.76,"call_oi":615,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":170337867.5,"total_value":170337867.5},{"strike":80.0,"call_value":57625.0,"put_value":166439407.5,"total_value":166497032.5},{"strike":85.0,"call_value":116915.0,"put_value":162544207.5,"total_value":162661122.5},{"strike":90.0,"call_value":177945.0,"put_value":158653567.5,"total_value":158831512.5},{"strike":95.0,"call_value":240700.0,"put_value":154766547.5,"total_value":155007247.5},{"strike":100.0,"call_value":305565.0,"put_value":150889897.5,"total_value":151195462.5},{"strike":105.0,"call_value":381035.0,"put_value":147029172.5,"total_value":147410207.5},{"strike":110.0,"call_value":457405.0,"put_value":143178177.5,"total_value":143635582.5},{"strike":115.0,"call_value":537645.0,"put_value":139332247.5,"total_value":139869892.5},{"strike":120.0,"call_value":618985.0,"put_value":135492897.5,"total_value":136111882.5},{"strike":125.0,"call_value":704580.0,"put_value":131661302.5,"total_value":132365882.5},{"strike":130.0,"call_value":792445.0,"put_value":127839922.5,"total_value":128632367.5},{"strike":135.0,"call_value":886455.0,"put_value":124035397.5,"total_value":124921852.5},{"strike":140.0,"call_value":983430.0,"put_value":120247787.5,"total_value":121231217.5},{"strike":145.0,"call_value":1089540.0,"put_value":116489417.5,"total_value":117578957.5},{"strike":150.0,"call_value":1202285.0,"put_value":112745247.5,"total_value":113947532.5},{"strike":155.0,"call_value":1334745.0,"put_value":109031817.5,"total_value":110366562.5},{"strike":160.0,"call_value":1479615.0,"put_value":105338392.5,"total_value":106818007.5},{"strike":165.0,"call_value":1642980.0,"put_value":101668172.5,"total_value":103311152.5},{"strike":170.0,"call_value":1817055.0,"put_value":98013842.5,"total_value":99830897.5},{"strike":175.0,"call_value":2013695.0,"put_value":94376352.5,"total_value":96390047.5},{"strike":180.0,"call_value":2222765.0,"put_value":90751682.5,"total_value":92974447.5},{"strike":185.0,"call_value":2448665.0,"put_value":87189727.5,"total_value":89638392.5},{"strike":190.0,"call_value":2686640.0,"put_value":83639882.5,"total_value":86326522.5},{"strike":195.0,"call_value":2946375.0,"put_value":80118722.5,"total_value":83065097.5},{"strike":200.0,"call_value":3225340.0,"put_value":76622567.5,"total_value":79847907.5},{"strike":205.0,"call_value":3570555.0,"put_value":73174552.5,"total_value":76745107.5},{"strike":210.0,"call_value":3922615.0,"put_value":69746267.5,"total_value":73668882.5},{"strike":215.0,"call_value":4296755.0,"put_value":66346077.5,"total_value":70642832.5},{"strike":220.0,"call_value":4676850.0,"put_value":62956802.5,"total_value":67633652.5},{"strike":225.0,"call_value":5081030.0,"put_value":59604622.5,"total_value":64685652.5},{"strike":230.0,"call_value":5492065.0,"put_value":56273492.5,"total_value":61765557.5},{"strike":235.0,"call_value":5939525.0,"put_value":52994572.5,"total_value":58934097.5},{"strike":240.0,"call_value":6395430.0,"put_value":49740757.5,"total_value":56136187.5},{"strike":245.0,"call_value":6876770.0,"put_value":46537837.5,"total_value":53414607.5},{"strike":250.0,"call_value":7370615.0,"put_value":43369367.5,"total_value":50739982.5},{"strike":255.0,"call_value":7930770.0,"put_value":40286747.5,"total_value":48217517.5},{"strike":260.0,"call_value":8498165.0,"put_value":37242352.5,"total_value":45740517.5},{"strike":265.0,"call_value":9109305.0,"put_value":34264087.5,"total_value":43373392.5},{"strike":270.0,"call_value":9730470.0,"put_value":31337847.5,"total_value":41068317.5},{"strike":275.0,"call_value":10395350.0,"put_value":28512397.5,"total_value":38907747.5},{"strike":280.0,"call_value":11083595.0,"put_value":25748787.5,"total_value":36832382.5},{"strike":285.0,"call_value":11798555.0,"put_value":23123302.5,"total_value":34921857.5},{"strike":290.0,"call_value":12523895.0,"put_value":20580097.5,"total_value":33103992.5},{"strike":295.0,"call_value":13317240.0,"put_value":18182077.5,"total_value":31499317.5},{"strike":300.0,"call_value":14123410.0,"put_value":15883567.5,"total_value":30006977.5},{"strike":302.5,"call_value":14582020.0,"put_value":14859175.0,"total_value":29441195.0},{"strike":305.0,"call_value":15040655.0,"put_value":13835125.0,"total_value":28875780.0},{"strike":307.5,"call_value":15507975.0,"put_value":12881732.5,"total_value":28389707.5},{"strike":310.0,"call_value":15975402.5,"put_value":11928922.5,"total_value":27904325.0},{"strike":312.5,"call_value":16470600.0,"put_value":11048352.5,"total_value":27518952.5},{"strike":315.0,"call_value":16966007.5,"put_value":10171995.0,"total_value":27138002.5},{"strike":317.5,"call_value":17472935.0,"put_value":9359392.5,"total_value":26832327.5},{"strike":320.0,"call_value":17980017.5,"put_value":8554585.0,"total_value":26534602.5},{"strike":322.5,"call_value":18530197.5,"put_value":7854262.5,"total_value":26384460.0},{"strike":325.0,"call_value":19080550.0,"put_value":7166562.5,"total_value":26247112.5},{"strike":327.5,"call_value":19652220.0,"put_value":6542865.0,"total_value":26195085.0},{"strike":330.0,"call_value":20224790.0,"put_value":5930125.0,"total_value":26154915.0},{"strike":332.5,"call_value":20861895.0,"put_value":5398495.0,"total_value":26260390.0},{"strike":335.0,"call_value":21502862.5,"put_value":4877472.5,"total_value":26380335.0},{"strike":337.5,"call_value":22201192.5,"put_value":4423037.5,"total_value":26624230.0},{"strike":340.0,"call_value":22911067.5,"put_value":3973510.0,"total_value":26884577.5},{"strike":342.5,"call_value":23713047.5,"put_value":3638717.5,"total_value":27351765.0},{"strike":345.0,"call_value":24530265.0,"put_value":3307442.5,"total_value":27837707.5},{"strike":347.5,"call_value":25413152.5,"put_value":3010085.0,"total_value":28423237.5},{"strike":350.0,"call_value":26309092.5,"put_value":2717005.0,"total_value":29026097.5},{"strike":352.5,"call_value":27356360.0,"put_value":2515160.0,"total_value":29871520.0},{"strike":355.0,"call_value":28414125.0,"put_value":2315200.0,"total_value":30729325.0},{"strike":357.5,"call_value":29534190.0,"put_value":2140030.0,"total_value":31674220.0},{"strike":360.0,"call_value":30665845.0,"put_value":1965380.0,"total_value":32631225.0},{"strike":362.5,"call_value":31950660.0,"put_value":1822957.5,"total_value":33773617.5},{"strike":365.0,"call_value":33243755.0,"put_value":1681000.0,"total_value":34924755.0},{"strike":367.5,"call_value":34612545.0,"put_value":1554400.0,"total_value":36166945.0},{"strike":370.0,"call_value":35986805.0,"put_value":1428015.0,"total_value":37414820.0},{"strike":372.5,"call_value":37439485.0,"put_value":1314975.0,"total_value":38754460.0},{"strike":375.0,"call_value":38893842.5,"put_value":1201935.0,"total_value":40095777.5},{"strike":377.5,"call_value":40430607.5,"put_value":1123257.5,"total_value":41553865.0},{"strike":380.0,"call_value":41969225.0,"put_value":1044580.0,"total_value":43013805.0},{"strike":382.5,"call_value":43657122.5,"put_value":981027.5,"total_value":44638150.0},{"strike":385.0,"call_value":45351127.5,"put_value":917475.0,"total_value":46268602.5},{"strike":387.5,"call_value":47098805.0,"put_value":860995.0,"total_value":47959800.0},{"strike":390.0,"call_value":48847227.5,"put_value":804515.0,"total_value":49651742.5},{"strike":392.5,"call_value":50675560.0,"put_value":754540.0,"total_value":51430100.0},{"strike":395.0,"call_value":52503987.5,"put_value":704565.0,"total_value":53208552.5},{"strike":397.5,"call_value":54357512.5,"put_value":656982.5,"total_value":55014495.0},{"strike":400.0,"call_value":56211137.5,"put_value":609400.0,"total_value":56820537.5},{"strike":405.0,"call_value":60334007.5,"put_value":548050.0,"total_value":60882057.5},{"strike":410.0,"call_value":64557252.5,"put_value":493555.0,"total_value":65050807.5},{"strike":415.0,"call_value":68886242.5,"put_value":446355.0,"total_value":69332597.5},{"strike":420.0,"call_value":73265802.5,"put_value":400205.0,"total_value":73666007.5},{"strike":425.0,"call_value":77792557.5,"put_value":365545.0,"total_value":78158102.5},{"strike":430.0,"call_value":82348907.5,"put_value":331310.0,"total_value":82680217.5},{"strike":435.0,"call_value":86998657.5,"put_value":300200.0,"total_value":87298857.5},{"strike":440.0,"call_value":91663937.5,"put_value":269110.0,"total_value":91933047.5},{"strike":445.0,"call_value":96415707.5,"put_value":241165.0,"total_value":96656872.5},{"strike":450.0,"call_value":101175372.5,"put_value":213290.0,"total_value":101388662.5},{"strike":455.0,"call_value":106099512.5,"put_value":190705.0,"total_value":106290217.5},{"strike":460.0,"call_value":111025297.5,"put_value":168120.0,"total_value":111193417.5},{"strike":465.0,"call_value":116015707.5,"put_value":146335.0,"total_value":116162042.5},{"strike":470.0,"call_value":121007667.5,"put_value":124550.0,"total_value":121132217.5},{"strike":475.0,"call_value":126055847.5,"put_value":104255.0,"total_value":126160102.5},{"strike":480.0,"call_value":131105052.5,"put_value":83960.0,"total_value":131189012.5},{"strike":485.0,"call_value":136229237.5,"put_value":70885.0,"total_value":136300122.5},{"strike":490.0,"call_value":141353447.5,"put_value":57810.0,"total_value":141411257.5},{"strike":495.0,"call_value":146528867.5,"put_value":46245.0,"total_value":146575112.5},{"strike":500.0,"call_value":151704297.5,"put_value":34680.0,"total_value":151738977.5},{"strike":505.0,"call_value":156998607.5,"put_value":29930.0,"total_value":157028537.5},{"strike":510.0,"call_value":162292942.5,"put_value":25180.0,"total_value":162318122.5},{"strike":520.0,"call_value":172884962.5,"put_value":15680.0,"total_value":172900642.5},{"strike":530.0,"call_value":183571912.5,"put_value":9960.0,"total_value":183581872.5},{"strike":540.0,"call_value":194281622.5,"put_value":4240.0,"total_value":194285862.5},{"strike":550.0,"call_value":205050152.5,"put_value":2120.0,"total_value":205052272.5},{"strike":560.0,"call_value":215828992.5,"put_value":0.0,"total_value":215828992.5},{"strike":570.0,"call_value":226669862.5,"put_value":0.0,"total_value":226669862.5},{"strike":580.0,"call_value":237511432.5,"put_value":0.0,"total_value":237511432.5},{"strike":590.0,"call_value":248498462.5,"put_value":0,"total_value":248498462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":96.1,"strike":249.35},{"moneyness":0.85,"dte":14,"iv":93.4,"strike":227.25},{"moneyness":0.85,"dte":21,"iv":60.3,"strike":252.19},{"moneyness":0.85,"dte":30,"iv":49.6,"strike":252.21},{"moneyness":0.85,"dte":45,"iv":41.2,"strike":260.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.8,"strike":195.94},{"moneyness":0.9,"dte":7,"iv":38.6,"strike":307.22},{"moneyness":0.9,"dte":14,"iv":32.6,"strike":306.88},{"moneyness":0.9,"dte":21,"iv":32.4,"strike":305.0},{"moneyness":0.9,"dte":30,"iv":37.6,"strike":305.0},{"moneyness":0.9,"dte":45,"iv":36.0,"strike":304.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":305.0},{"moneyness":0.95,"dte":7,"iv":31.2,"strike":322.5},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":322.5},{"moneyness":0.95,"dte":21,"iv":29.2,"strike":322.5},{"moneyness":0.95,"dte":30,"iv":36.1,"strike":322.5},{"moneyness":0.95,"dte":45,"iv":34.7,"strike":322.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.1,"strike":322.5},{"moneyness":1.0,"dte":7,"iv":28.5,"strike":340.0},{"moneyness":1.0,"dte":14,"iv":28.3,"strike":340.0},{"moneyness":1.0,"dte":21,"iv":28.5,"strike":340.0},{"moneyness":1.0,"dte":30,"iv":35.7,"strike":340.0},{"moneyness":1.0,"dte":45,"iv":34.4,"strike":339.55},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":340.0},{"moneyness":1.05,"dte":7,"iv":32.8,"strike":357.5},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":357.5},{"moneyness":1.05,"dte":21,"iv":28.2,"strike":357.5},{"moneyness":1.05,"dte":30,"iv":35.5,"strike":357.5},{"moneyness":1.05,"dte":45,"iv":34.4,"strike":357.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.8,"strike":357.5},{"moneyness":1.1,"dte":7,"iv":39.6,"strike":373.5},{"moneyness":1.1,"dte":14,"iv":33.3,"strike":373.12},{"moneyness":1.1,"dte":21,"iv":32.4,"strike":375.0},{"moneyness":1.1,"dte":30,"iv":35.8,"strike":375.0},{"moneyness":1.1,"dte":45,"iv":34.8,"strike":375.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":375.0},{"moneyness":1.15,"dte":7,"iv":65.6,"strike":430.26},{"moneyness":1.15,"dte":14,"iv":57.2,"strike":441.5},{"moneyness":1.15,"dte":21,"iv":42.8,"strike":426.19},{"moneyness":1.15,"dte":30,"iv":40.1,"strike":419.74},{"moneyness":1.15,"dte":45,"iv":40.4,"strike":451.28},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":448.03}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":32,"total_oi":91842},{"expiration":"10/09/2026","dte":7,"iv":0.0267,"contract_count":52,"total_oi":46498},{"expiration":"10/16/2026","dte":14,"iv":0.0016,"contract_count":50,"total_oi":141509},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":26,"total_oi":19726},{"expiration":"10/30/2026","dte":28,"iv":0.0645,"contract_count":26,"total_oi":20787},{"expiration":"11/06/2026","dte":35,"iv":0.0561,"contract_count":26,"total_oi":6383},{"expiration":"11/13/2026","dte":42,"iv":0.0501,"contract_count":20,"total_oi":442},{"expiration":"11/20/2026","dte":49,"iv":0.049,"contract_count":26,"total_oi":69459},{"expiration":"12/18/2026","dte":77,"iv":0.0388,"contract_count":26,"total_oi":75177},{"expiration":"01/15/2027","dte":105,"iv":0.0315,"contract_count":26,"total_oi":112172},{"expiration":"02/19/2027","dte":140,"iv":0.0449,"contract_count":26,"total_oi":8860},{"expiration":"03/19/2027","dte":168,"iv":0.0445,"contract_count":26,"total_oi":31512},{"expiration":"06/17/2027","dte":258,"iv":0.0503,"contract_count":26,"total_oi":28949},{"expiration":"09/17/2027","dte":350,"iv":0.0543,"contract_count":26,"total_oi":10382},{"expiration":"12/17/2027","dte":441,"iv":0.0593,"contract_count":26,"total_oi":9362},{"expiration":"01/21/2028","dte":476,"iv":0.0587,"contract_count":24,"total_oi":27512},{"expiration":"12/15/2028","dte":805,"iv":0.071,"contract_count":24,"total_oi":18422},{"expiration":"01/19/2029","dte":840,"iv":0.0715,"contract_count":23,"total_oi":948}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.04,"expected_move_2std":8.07,"contract_count":26},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.53,"expected_move_2std":11.06,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.83,"expected_move_2std":13.67,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.02,"expected_move_2std":20.05,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.92,"expected_move_2std":21.84,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.72,"expected_move_2std":23.44,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.55,"expected_move_2std":25.09,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.34,"expected_move_2std":30.68,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.48,"expected_move_2std":34.95,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.05,"expected_move_2std":42.11,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.95,"expected_move_2std":45.91,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.22,"expected_move_2std":58.45,"contract_count":14},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.37,"expected_move_2std":68.74,"contract_count":14},{"expiration":"12/17/2027","dte":441,"expected_move_1std":39.24,"expected_move_2std":78.48,"contract_count":14},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.73,"expected_move_2std":81.45,"contract_count":14},{"expiration":"12/15/2028","dte":805,"expected_move_1std":54.95,"expected_move_2std":109.9,"contract_count":14},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.36,"expected_move_2std":112.73,"contract_count":13}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":86709,"put_oi":44466,"total_oi":131175,"pc_ratio":0.513,"pc_ratio_volume":0.459,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":36337,"put_oi":24239,"total_oi":60576,"pc_ratio":0.667,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":180367,"put_oi":129619,"total_oi":309986,"pc_ratio":0.719,"pc_ratio_volume":0.321,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":20381,"put_oi":18284,"total_oi":38665,"pc_ratio":0.897,"pc_ratio_volume":0.616,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":17944,"put_oi":18608,"total_oi":36552,"pc_ratio":1.037,"pc_ratio_volume":0.658,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":4691,"put_oi":8052,"total_oi":12743,"pc_ratio":1.716,"pc_ratio_volume":0.338,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":237,"put_oi":749,"total_oi":986,"pc_ratio":3.16,"pc_ratio_volume":1.34,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":87540,"put_oi":63041,"total_oi":150581,"pc_ratio":0.72,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":151964,"put_oi":100632,"total_oi":252596,"pc_ratio":0.662,"pc_ratio_volume":0.359,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":206170,"put_oi":158834,"total_oi":365004,"pc_ratio":0.77,"pc_ratio_volume":0.14,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":16478,"put_oi":16371,"total_oi":32849,"pc_ratio":0.994,"pc_ratio_volume":0.542,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":58883,"put_oi":44385,"total_oi":103268,"pc_ratio":0.754,"pc_ratio_volume":0.588,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":71001,"put_oi":39622,"total_oi":110623,"pc_ratio":0.558,"pc_ratio_volume":0.765,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":18156,"put_oi":16013,"total_oi":34169,"pc_ratio":0.882,"pc_ratio_volume":0.154,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":42381,"put_oi":37834,"total_oi":80215,"pc_ratio":0.893,"pc_ratio_volume":2.183,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":56851,"put_oi":35488,"total_oi":92339,"pc_ratio":0.624,"pc_ratio_volume":0.123,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":41446,"put_oi":23247,"total_oi":64693,"pc_ratio":0.561,"pc_ratio_volume":0.491,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1782,"put_oi":1651,"total_oi":3433,"pc_ratio":0.926,"pc_ratio_volume":1.738,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":47134.0,"put_delta_oi":-717.0,"dealer_delta":-46417.0,"call_oi":475,"put_oi":1443},{"strike":80.0,"call_delta_oi":18450.0,"put_delta_oi":-197.0,"dealer_delta":-18253.0,"call_oi":186,"put_oi":652},{"strike":85.0,"call_delta_oi":17221.0,"put_delta_oi":-176.0,"dealer_delta":-17044.0,"call_oi":174,"put_oi":912},{"strike":90.0,"call_delta_oi":23726.0,"put_delta_oi":-223.0,"dealer_delta":-23502.0,"call_oi":239,"put_oi":724},{"strike":95.0,"call_delta_oi":11278.0,"put_delta_oi":-869.0,"dealer_delta":-10408.0,"call_oi":114,"put_oi":2074},{"strike":100.0,"call_delta_oi":162350.0,"put_delta_oi":-555.0,"dealer_delta":-161795.0,"call_oi":1635,"put_oi":3185},{"strike":105.0,"call_delta_oi":12584.0,"put_delta_oi":-682.0,"dealer_delta":-11902.0,"call_oi":127,"put_oi":1946},{"strike":110.0,"call_delta_oi":58744.0,"put_delta_oi":-381.0,"dealer_delta":-58363.0,"call_oi":592,"put_oi":1013},{"strike":115.0,"call_delta_oi":19313.0,"put_delta_oi":-609.0,"dealer_delta":-18703.0,"call_oi":195,"put_oi":1316},{"strike":120.0,"call_delta_oi":36520.0,"put_delta_oi":-531.0,"dealer_delta":-35989.0,"call_oi":369,"put_oi":1551},{"strike":125.0,"call_delta_oi":32294.0,"put_delta_oi":-1027.0,"dealer_delta":-31267.0,"call_oi":328,"put_oi":2043},{"strike":130.0,"call_delta_oi":121440.0,"put_delta_oi":-1510.0,"dealer_delta":-119930.0,"call_oi":1229,"put_oi":3371},{"strike":135.0,"call_delta_oi":47702.0,"put_delta_oi":-1260.0,"dealer_delta":-46442.0,"call_oi":485,"put_oi":3383},{"strike":140.0,"call_delta_oi":146058.0,"put_delta_oi":-4189.0,"dealer_delta":-141869.0,"call_oi":1496,"put_oi":5848},{"strike":145.0,"call_delta_oi":67997.0,"put_delta_oi":-2226.0,"dealer_delta":-65771.0,"call_oi":706,"put_oi":2840},{"strike":150.0,"call_delta_oi":316350.0,"put_delta_oi":-4941.0,"dealer_delta":-311408.0,"call_oi":3240,"put_oi":6148},{"strike":155.0,"call_delta_oi":208485.0,"put_delta_oi":-6013.0,"dealer_delta":-202471.0,"call_oi":2133,"put_oi":4001},{"strike":160.0,"call_delta_oi":301398.0,"put_delta_oi":-3955.0,"dealer_delta":-297444.0,"call_oi":3101,"put_oi":4641},{"strike":165.0,"call_delta_oi":180024.0,"put_delta_oi":-2832.0,"dealer_delta":-177192.0,"call_oi":1865,"put_oi":3178},{"strike":170.0,"call_delta_oi":393048.0,"put_delta_oi":-5027.0,"dealer_delta":-388022.0,"call_oi":4028,"put_oi":3368},{"strike":175.0,"call_delta_oi":199341.0,"put_delta_oi":-4051.0,"dealer_delta":-195290.0,"call_oi":2043,"put_oi":2564},{"strike":180.0,"call_delta_oi":325884.0,"put_delta_oi":-34251.0,"dealer_delta":-291633.0,"call_oi":3350,"put_oi":12543},{"strike":185.0,"call_delta_oi":232594.0,"put_delta_oi":-4944.0,"dealer_delta":-227651.0,"call_oi":2384,"put_oi":2422},{"strike":190.0,"call_delta_oi":425178.0,"put_delta_oi":-13321.0,"dealer_delta":-411857.0,"call_oi":4352,"put_oi":5737},{"strike":195.0,"call_delta_oi":359354.0,"put_delta_oi":-8238.0,"dealer_delta":-351116.0,"call_oi":3710,"put_oi":5001},{"strike":200.0,"call_delta_oi":1281617.0,"put_delta_oi":-29135.0,"dealer_delta":-1252483.0,"call_oi":13234,"put_oi":9628},{"strike":205.0,"call_delta_oi":130269.0,"put_delta_oi":-6312.0,"dealer_delta":-123957.0,"call_oi":1347,"put_oi":3946},{"strike":210.0,"call_delta_oi":428559.0,"put_delta_oi":-21246.0,"dealer_delta":-407312.0,"call_oi":4416,"put_oi":5619},{"strike":215.0,"call_delta_oi":114693.0,"put_delta_oi":-6986.0,"dealer_delta":-107707.0,"call_oi":1189,"put_oi":2183},{"strike":220.0,"call_delta_oi":461786.0,"put_delta_oi":-23580.0,"dealer_delta":-438206.0,"call_oi":4806,"put_oi":7419},{"strike":225.0,"call_delta_oi":132331.0,"put_delta_oi":-13685.0,"dealer_delta":-118646.0,"call_oi":1371,"put_oi":4210},{"strike":230.0,"call_delta_oi":680338.0,"put_delta_oi":-36385.0,"dealer_delta":-643953.0,"call_oi":7249,"put_oi":10442},{"strike":235.0,"call_delta_oi":162215.0,"put_delta_oi":-16482.0,"dealer_delta":-145732.0,"call_oi":1688,"put_oi":5021},{"strike":240.0,"call_delta_oi":452576.0,"put_delta_oi":-60379.0,"dealer_delta":-392197.0,"call_oi":4878,"put_oi":10179},{"strike":245.0,"call_delta_oi":221084.0,"put_delta_oi":-26097.0,"dealer_delta":-194988.0,"call_oi":2405,"put_oi":6890},{"strike":250.0,"call_delta_oi":1179030.0,"put_delta_oi":-120836.0,"dealer_delta":-1058194.0,"call_oi":13043,"put_oi":17170},{"strike":255.0,"call_delta_oi":132707.0,"put_delta_oi":-43108.0,"dealer_delta":-89600.0,"call_oi":1438,"put_oi":7645},{"strike":260.0,"call_delta_oi":784670.0,"put_delta_oi":-103264.0,"dealer_delta":-681406.0,"call_oi":8564,"put_oi":13226},{"strike":265.0,"call_delta_oi":181315.0,"put_delta_oi":-78749.0,"dealer_delta":-102567.0,"call_oi":1978,"put_oi":10405},{"strike":270.0,"call_delta_oi":761919.0,"put_delta_oi":-174229.0,"dealer_delta":-587690.0,"call_oi":8623,"put_oi":20158},{"strike":275.0,"call_delta_oi":394028.0,"put_delta_oi":-105046.0,"dealer_delta":-288982.0,"call_oi":4571,"put_oi":12368},{"strike":280.0,"call_delta_oi":452553.0,"put_delta_oi":-276601.0,"dealer_delta":-175952.0,"call_oi":5328,"put_oi":27625},{"strike":285.0,"call_delta_oi":177260.0,"put_delta_oi":-145708.0,"dealer_delta":-31552.0,"call_oi":2044,"put_oi":16456},{"strike":290.0,"call_delta_oi":1146989.0,"put_delta_oi":-358399.0,"dealer_delta":-788590.0,"call_oi":13552,"put_oi":29037},{"strike":295.0,"call_delta_oi":214452.0,"put_delta_oi":-191274.0,"dealer_delta":-23178.0,"call_oi":2539,"put_oi":19902},{"strike":300.0,"call_delta_oi":1728481.0,"put_delta_oi":-820660.0,"dealer_delta":-907821.0,"call_oi":22084,"put_oi":49945},{"strike":302.5,"call_delta_oi":887.0,"put_delta_oi":-250.0,"dealer_delta":-637.0,"call_oi":9,"put_oi":137},{"strike":305.0,"call_delta_oi":274598.0,"put_delta_oi":-334640.0,"dealer_delta":60043.0,"call_oi":3474,"put_oi":28263},{"strike":307.5,"call_delta_oi":983.0,"put_delta_oi":-553.0,"dealer_delta":-431.0,"call_oi":10,"put_oi":233},{"strike":310.0,"call_delta_oi":850824.0,"put_delta_oi":-475031.0,"dealer_delta":-375792.0,"call_oi":11108,"put_oi":28896},{"strike":312.5,"call_delta_oi":8175.0,"put_delta_oi":-6892.0,"dealer_delta":-1283.0,"call_oi":84,"put_oi":1685},{"strike":315.0,"call_delta_oi":346313.0,"put_delta_oi":-476881.0,"dealer_delta":130568.0,"call_oi":4608,"put_oi":25502},{"strike":317.5,"call_delta_oi":5858.0,"put_delta_oi":-10927.0,"dealer_delta":5069.0,"call_oi":62,"put_oi":3118},{"strike":320.0,"call_delta_oi":1264282.0,"put_delta_oi":-859582.0,"dealer_delta":-404701.0,"call_oi":17239,"put_oi":41794},{"strike":322.5,"call_delta_oi":3459.0,"put_delta_oi":-22130.0,"dealer_delta":18671.0,"call_oi":39,"put_oi":5049},{"strike":325.0,"call_delta_oi":617695.0,"put_delta_oi":-530109.0,"dealer_delta":-87586.0,"call_oi":8527,"put_oi":25601},{"strike":327.5,"call_delta_oi":15510.0,"put_delta_oi":-21932.0,"dealer_delta":6422.0,"call_oi":195,"put_oi":4383},{"strike":330.0,"call_delta_oi":1735344.0,"put_delta_oi":-972866.0,"dealer_delta":-762479.0,"call_oi":25814,"put_oi":32444},{"strike":332.5,"call_delta_oi":126097.0,"put_delta_oi":-40200.0,"dealer_delta":-85897.0,"call_oi":1545,"put_oi":4243},{"strike":335.0,"call_delta_oi":1529074.0,"put_delta_oi":-931615.0,"dealer_delta":-597460.0,"call_oi":22945,"put_oi":26635},{"strike":337.5,"call_delta_oi":102578.0,"put_delta_oi":-33936.0,"dealer_delta":-68642.0,"call_oi":1725,"put_oi":1963},{"strike":340.0,"call_delta_oi":2273872.0,"put_delta_oi":-1991932.0,"dealer_delta":-281939.0,"call_oi":36842,"put_oi":45894},{"strike":342.5,"call_delta_oi":150712.0,"put_delta_oi":-106629.0,"dealer_delta":-44084.0,"call_oi":6095,"put_oi":1407},{"strike":345.0,"call_delta_oi":1089880.0,"put_delta_oi":-729983.0,"dealer_delta":-359897.0,"call_oi":26268,"put_oi":13567},{"strike":347.5,"call_delta_oi":88816.0,"put_delta_oi":-146430.0,"dealer_delta":57613.0,"call_oi":5221,"put_oi":1711},{"strike":350.0,"call_delta_oi":2512229.0,"put_delta_oi":-1956105.0,"dealer_delta":-556124.0,"call_oi":60531,"put_oi":36494},{"strike":352.5,"call_delta_oi":34732.0,"put_delta_oi":-56632.0,"dealer_delta":21900.0,"call_oi":4199,"put_oi":754},{"strike":355.0,"call_delta_oi":591617.0,"put_delta_oi":-534035.0,"dealer_delta":-57582.0,"call_oi":24920,"put_oi":9916},{"strike":357.5,"call_delta_oi":33385.0,"put_delta_oi":-17028.0,"dealer_delta":-16358.0,"call_oi":4636,"put_oi":208},{"strike":360.0,"call_delta_oi":1806142.0,"put_delta_oi":-760285.0,"dealer_delta":-1045857.0,"call_oi":61264,"put_oi":12891},{"strike":362.5,"call_delta_oi":9883.0,"put_delta_oi":-16190.0,"dealer_delta":6307.0,"call_oi":3312,"put_oi":186},{"strike":365.0,"call_delta_oi":642601.0,"put_delta_oi":-446334.0,"dealer_delta":-196267.0,"call_oi":30278,"put_oi":6143},{"strike":367.5,"call_delta_oi":11133.0,"put_delta_oi":-7756.0,"dealer_delta":-3377.0,"call_oi":2188,"put_oi":86},{"strike":370.0,"call_delta_oi":716491.0,"put_delta_oi":-332379.0,"dealer_delta":-384112.0,"call_oi":31368,"put_oi":5338},{"strike":372.5,"call_delta_oi":892.0,"put_delta_oi":0,"dealer_delta":-892.0,"call_oi":671,"put_oi":0},{"strike":375.0,"call_delta_oi":662340.0,"put_delta_oi":-941783.0,"dealer_delta":279443.0,"call_oi":32963,"put_oi":13745},{"strike":377.5,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":741,"put_oi":0},{"strike":380.0,"call_delta_oi":1337596.0,"put_delta_oi":-426993.0,"dealer_delta":-910603.0,"call_oi":59712,"put_oi":6050},{"strike":382.5,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":2443,"put_oi":0},{"strike":385.0,"call_delta_oi":371975.0,"put_delta_oi":-178572.0,"dealer_delta":-193403.0,"call_oi":21469,"put_oi":2829},{"strike":387.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":298,"put_oi":0},{"strike":390.0,"call_delta_oi":464077.0,"put_delta_oi":-179524.0,"dealer_delta":-284552.0,"call_oi":31964,"put_oi":2602},{"strike":392.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":38,"put_oi":0},{"strike":395.0,"call_delta_oi":222777.0,"put_delta_oi":-63966.0,"dealer_delta":-158811.0,"call_oi":10039,"put_oi":957},{"strike":397.5,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":40,"put_oi":0},{"strike":400.0,"call_delta_oi":1683198.0,"put_delta_oi":-454548.0,"dealer_delta":-1228651.0,"call_oi":83124,"put_oi":6763},{"strike":405.0,"call_delta_oi":256961.0,"put_delta_oi":-90114.0,"dealer_delta":-166847.0,"call_oi":20075,"put_oi":1371},{"strike":410.0,"call_delta_oi":331762.0,"put_delta_oi":-99804.0,"dealer_delta":-231959.0,"call_oi":21149,"put_oi":1459},{"strike":415.0,"call_delta_oi":73547.0,"put_delta_oi":-15250.0,"dealer_delta":-58298.0,"call_oi":10114,"put_oi":210},{"strike":420.0,"call_delta_oi":349310.0,"put_delta_oi":-171320.0,"dealer_delta":-177991.0,"call_oi":29439,"put_oi":2298},{"strike":425.0,"call_delta_oi":33434.0,"put_delta_oi":-7105.0,"dealer_delta":-26329.0,"call_oi":5919,"put_oi":85},{"strike":430.0,"call_delta_oi":318243.0,"put_delta_oi":-44695.0,"dealer_delta":-273548.0,"call_oi":18680,"put_oi":625},{"strike":435.0,"call_delta_oi":25427.0,"put_delta_oi":-308.0,"dealer_delta":-25119.0,"call_oi":3106,"put_oi":4},{"strike":440.0,"call_delta_oi":352149.0,"put_delta_oi":-44382.0,"dealer_delta":-307767.0,"call_oi":17298,"put_oi":629},{"strike":445.0,"call_delta_oi":18695.0,"put_delta_oi":-990.0,"dealer_delta":-17705.0,"call_oi":1579,"put_oi":14},{"strike":450.0,"call_delta_oi":377572.0,"put_delta_oi":-60899.0,"dealer_delta":-316674.0,"call_oi":32895,"put_oi":1058},{"strike":455.0,"call_delta_oi":2315.0,"put_delta_oi":0,"dealer_delta":-2315.0,"call_oi":329,"put_oi":0},{"strike":460.0,"call_delta_oi":176207.0,"put_delta_oi":-10235.0,"dealer_delta":-165972.0,"call_oi":12925,"put_oi":160},{"strike":465.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":310,"put_oi":0},{"strike":470.0,"call_delta_oi":104820.0,"put_delta_oi":-17593.0,"dealer_delta":-87227.0,"call_oi":11244,"put_oi":298},{"strike":475.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":205,"put_oi":0},{"strike":480.0,"call_delta_oi":123368.0,"put_delta_oi":-118784.0,"dealer_delta":-4584.0,"call_oi":14996,"put_oi":1444},{"strike":485.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":5,"put_oi":0},{"strike":490.0,"call_delta_oi":116102.0,"put_delta_oi":-18886.0,"dealer_delta":-97216.0,"call_oi":10242,"put_oi":302},{"strike":495.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":2,"put_oi":0},{"strike":500.0,"call_delta_oi":305719.0,"put_delta_oi":-83633.0,"dealer_delta":-222086.0,"call_oi":23776,"put_oi":1363},{"strike":505.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":5,"put_oi":0},{"strike":510.0,"call_delta_oi":620.0,"put_delta_oi":0,"dealer_delta":-620.0,"call_oi":335,"put_oi":0},{"strike":520.0,"call_delta_oi":173919.0,"put_delta_oi":-22555.0,"dealer_delta":-151364.0,"call_oi":9493,"put_oi":378},{"strike":530.0,"call_delta_oi":5225.0,"put_delta_oi":0,"dealer_delta":-5225.0,"call_oi":2276,"put_oi":0},{"strike":540.0,"call_delta_oi":53546.0,"put_delta_oi":-20896.0,"dealer_delta":-32650.0,"call_oi":5882,"put_oi":360},{"strike":550.0,"call_delta_oi":1099.0,"put_delta_oi":0,"dealer_delta":-1099.0,"call_oi":1031,"put_oi":0},{"strike":560.0,"call_delta_oi":58189.0,"put_delta_oi":-12405.0,"dealer_delta":-45784.0,"call_oi":6203,"put_oi":212},{"strike":570.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":70,"put_oi":0},{"strike":580.0,"call_delta_oi":141432.0,"put_delta_oi":0,"dealer_delta":-141432.0,"call_oi":14546,"put_oi":0},{"strike":590.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":615,"put_oi":0}],"net_dealer_delta":-22305428.0,"total_call_delta":39970812.0,"total_put_delta":-17665384.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":340.3500061035156,"strikes":[{"strike":75.0,"moneyness":0.2204,"type":"put","iv":1.0364,"delta":-0.0012,"oi":223},{"strike":80.0,"moneyness":0.2351,"type":"put","iv":1.087,"delta":-0.0025,"oi":199},{"strike":85.0,"moneyness":0.2497,"type":"put","iv":0.8979,"delta":-0.0008,"oi":490},{"strike":90.0,"moneyness":0.2644,"type":"put","iv":0.9768,"delta":-0.0023,"oi":133},{"strike":90.0,"moneyness":0.2644,"type":"call","iv":1.0529,"delta":0.9962,"oi":113},{"strike":95.0,"moneyness":0.2791,"type":"put","iv":0.7949,"delta":-0.0006,"oi":190},{"strike":100.0,"moneyness":0.2938,"type":"put","iv":0.8129,"delta":-0.0011,"oi":2184},{"strike":105.0,"moneyness":0.3085,"type":"put","iv":0.9171,"delta":-0.0038,"oi":154},{"strike":110.0,"moneyness":0.3232,"type":"put","iv":0.7182,"delta":-0.0008,"oi":199},{"strike":115.0,"moneyness":0.3379,"type":"put","iv":0.7008,"delta":-0.0009,"oi":135},{"strike":120.0,"moneyness":0.3526,"type":"call","iv":0.5831,"delta":0.9998,"oi":114},{"strike":120.0,"moneyness":0.3526,"type":"put","iv":0.6746,"delta":-0.0009,"oi":881},{"strike":125.0,"moneyness":0.3673,"type":"put","iv":0.6647,"delta":-0.0012,"oi":556},{"strike":130.0,"moneyness":0.382,"type":"call","iv":0.6259,"delta":0.999,"oi":191},{"strike":130.0,"moneyness":0.382,"type":"put","iv":0.6401,"delta":-0.0013,"oi":1727},{"strike":135.0,"moneyness":0.3967,"type":"call","iv":0.7817,"delta":0.9929,"oi":182},{"strike":135.0,"moneyness":0.3967,"type":"put","iv":0.7057,"delta":-0.0037,"oi":1911},{"strike":140.0,"moneyness":0.4113,"type":"call","iv":0.7199,"delta":0.9944,"oi":122},{"strike":140.0,"moneyness":0.4113,"type":"put","iv":0.6282,"delta":-0.0022,"oi":2420},{"strike":145.0,"moneyness":0.426,"type":"put","iv":0.5774,"delta":-0.0015,"oi":904},{"strike":150.0,"moneyness":0.4407,"type":"call","iv":0.6529,"delta":0.9948,"oi":763},{"strike":150.0,"moneyness":0.4407,"type":"put","iv":0.5827,"delta":-0.0023,"oi":2260},{"strike":155.0,"moneyness":0.4554,"type":"call","iv":0.5167,"delta":0.9988,"oi":297},{"strike":155.0,"moneyness":0.4554,"type":"put","iv":0.6199,"delta":-0.005,"oi":1284},{"strike":160.0,"moneyness":0.4701,"type":"call","iv":0.6607,"delta":0.9906,"oi":920},{"strike":160.0,"moneyness":0.4701,"type":"put","iv":0.5852,"delta":-0.0045,"oi":1773},{"strike":165.0,"moneyness":0.4848,"type":"call","iv":0.5894,"delta":0.9937,"oi":291},{"strike":165.0,"moneyness":0.4848,"type":"put","iv":0.5379,"delta":-0.0034,"oi":1774},{"strike":170.0,"moneyness":0.4995,"type":"call","iv":0.6187,"delta":0.9894,"oi":2079},{"strike":170.0,"moneyness":0.4995,"type":"put","iv":0.534,"delta":-0.0044,"oi":1098},{"strike":175.0,"moneyness":0.5142,"type":"call","iv":0.4189,"delta":0.9992,"oi":651},{"strike":175.0,"moneyness":0.5142,"type":"put","iv":0.5177,"delta":-0.0048,"oi":414},{"strike":180.0,"moneyness":0.5289,"type":"call","iv":0.5369,"delta":0.992,"oi":644},{"strike":180.0,"moneyness":0.5289,"type":"put","iv":0.4809,"delta":-0.0039,"oi":2210},{"strike":185.0,"moneyness":0.5436,"type":"call","iv":0.563,"delta":0.9868,"oi":822},{"strike":185.0,"moneyness":0.5436,"type":"put","iv":0.4855,"delta":-0.0057,"oi":530},{"strike":190.0,"moneyness":0.5582,"type":"call","iv":0.4533,"delta":0.9951,"oi":1025},{"strike":190.0,"moneyness":0.5582,"type":"put","iv":0.5031,"delta":-0.0094,"oi":894},{"strike":195.0,"moneyness":0.5729,"type":"call","iv":0.4859,"delta":0.9899,"oi":1079},{"strike":195.0,"moneyness":0.5729,"type":"put","iv":0.4904,"delta":-0.0106,"oi":1423},{"strike":200.0,"moneyness":0.5876,"type":"call","iv":0.4948,"delta":0.9858,"oi":6842},{"strike":200.0,"moneyness":0.5876,"type":"put","iv":0.4628,"delta":-0.01,"oi":1845},{"strike":205.0,"moneyness":0.6023,"type":"call","iv":0.4327,"delta":0.9909,"oi":342},{"strike":205.0,"moneyness":0.6023,"type":"put","iv":0.4398,"delta":-0.0099,"oi":2598},{"strike":210.0,"moneyness":0.617,"type":"call","iv":0.4593,"delta":0.9839,"oi":1675},{"strike":210.0,"moneyness":0.617,"type":"put","iv":0.4451,"delta":-0.0138,"oi":1080},{"strike":215.0,"moneyness":0.6317,"type":"call","iv":0.445,"delta":0.9823,"oi":130},{"strike":215.0,"moneyness":0.6317,"type":"put","iv":0.4224,"delta":-0.0138,"oi":508},{"strike":220.0,"moneyness":0.6464,"type":"call","iv":0.4363,"delta":0.9794,"oi":2218},{"strike":220.0,"moneyness":0.6464,"type":"put","iv":0.42,"delta":-0.0173,"oi":1693},{"strike":225.0,"moneyness":0.6611,"type":"call","iv":0.4214,"delta":0.9776,"oi":475},{"strike":225.0,"moneyness":0.6611,"type":"put","iv":0.4015,"delta":-0.0181,"oi":852},{"strike":230.0,"moneyness":0.6758,"type":"call","iv":0.4343,"delta":0.9685,"oi":1551},{"strike":230.0,"moneyness":0.6758,"type":"put","iv":0.3977,"delta":-0.0223,"oi":4206},{"strike":235.0,"moneyness":0.6905,"type":"call","iv":0.3913,"delta":0.9735,"oi":383},{"strike":235.0,"moneyness":0.6905,"type":"put","iv":0.3994,"delta":-0.0287,"oi":1437},{"strike":240.0,"moneyness":0.7052,"type":"call","iv":0.4141,"delta":0.9596,"oi":2281},{"strike":240.0,"moneyness":0.7052,"type":"put","iv":0.3802,"delta":-0.0299,"oi":3761},{"strike":245.0,"moneyness":0.7198,"type":"call","iv":0.3874,"delta":0.9601,"oi":334},{"strike":245.0,"moneyness":0.7198,"type":"put","iv":0.3893,"delta":-0.0406,"oi":2073},{"strike":250.0,"moneyness":0.7345,"type":"put","iv":0.3724,"delta":-0.0434,"oi":4399},{"strike":250.0,"moneyness":0.7345,"type":"call","iv":0.3751,"delta":0.9556,"oi":2338},{"strike":255.0,"moneyness":0.7492,"type":"put","iv":0.3691,"delta":-0.0521,"oi":1268},{"strike":255.0,"moneyness":0.7492,"type":"call","iv":0.3623,"delta":0.9508,"oi":222},{"strike":260.0,"moneyness":0.7639,"type":"call","iv":0.3797,"delta":0.9319,"oi":4106},{"strike":260.0,"moneyness":0.7639,"type":"put","iv":0.3575,"delta":-0.0582,"oi":1914},{"strike":265.0,"moneyness":0.7786,"type":"call","iv":0.3735,"delta":0.9216,"oi":505},{"strike":265.0,"moneyness":0.7786,"type":"put","iv":0.3617,"delta":-0.0728,"oi":3043},{"strike":270.0,"moneyness":0.7933,"type":"call","iv":0.3552,"delta":0.9162,"oi":4162},{"strike":270.0,"moneyness":0.7933,"type":"put","iv":0.3512,"delta":-0.0817,"oi":4317},{"strike":275.0,"moneyness":0.808,"type":"call","iv":0.3648,"delta":0.8951,"oi":1890},{"strike":275.0,"moneyness":0.808,"type":"put","iv":0.3531,"delta":-0.0986,"oi":2760},{"strike":280.0,"moneyness":0.8227,"type":"call","iv":0.3674,"delta":0.876,"oi":1858},{"strike":280.0,"moneyness":0.8227,"type":"put","iv":0.3369,"delta":-0.107,"oi":4955},{"strike":285.0,"moneyness":0.8374,"type":"call","iv":0.3619,"delta":0.8595,"oi":677},{"strike":285.0,"moneyness":0.8374,"type":"put","iv":0.3358,"delta":-0.1256,"oi":1866},{"strike":290.0,"moneyness":0.8521,"type":"call","iv":0.3528,"delta":0.8434,"oi":6302},{"strike":290.0,"moneyness":0.8521,"type":"put","iv":0.3385,"delta":-0.1484,"oi":6369},{"strike":295.0,"moneyness":0.8668,"type":"call","iv":0.3545,"delta":0.8197,"oi":395},{"strike":295.0,"moneyness":0.8668,"type":"put","iv":0.3444,"delta":-0.1747,"oi":2301},{"strike":300.0,"moneyness":0.8814,"type":"call","iv":0.328,"delta":0.8099,"oi":5715},{"strike":300.0,"moneyness":0.8814,"type":"put","iv":0.3333,"delta":-0.1931,"oi":11364},{"strike":305.0,"moneyness":0.8961,"type":"call","iv":0.3299,"delta":0.7822,"oi":846},{"strike":305.0,"moneyness":0.8961,"type":"put","iv":0.3344,"delta":-0.2202,"oi":1737},{"strike":310.0,"moneyness":0.9108,"type":"call","iv":0.3418,"delta":0.7484,"oi":2848},{"strike":310.0,"moneyness":0.9108,"type":"put","iv":0.3263,"delta":-0.2442,"oi":3494},{"strike":315.0,"moneyness":0.9255,"type":"call","iv":0.331,"delta":0.7241,"oi":1309},{"strike":315.0,"moneyness":0.9255,"type":"put","iv":0.3288,"delta":-0.275,"oi":2371},{"strike":320.0,"moneyness":0.9402,"type":"call","iv":0.3198,"delta":0.6976,"oi":4046},{"strike":320.0,"moneyness":0.9402,"type":"put","iv":0.3257,"delta":-0.3046,"oi":7059},{"strike":325.0,"moneyness":0.9549,"type":"call","iv":0.3338,"delta":0.6613,"oi":1232},{"strike":325.0,"moneyness":0.9549,"type":"put","iv":0.3265,"delta":-0.3367,"oi":2638},{"strike":330.0,"moneyness":0.9696,"type":"call","iv":0.3247,"delta":0.6311,"oi":5728},{"strike":330.0,"moneyness":0.9696,"type":"put","iv":0.3291,"delta":-0.3697,"oi":5471},{"strike":335.0,"moneyness":0.9843,"type":"call","iv":0.3248,"delta":0.5979,"oi":6725},{"strike":335.0,"moneyness":0.9843,"type":"put","iv":0.3334,"delta":-0.4028,"oi":9337},{"strike":340.0,"moneyness":0.999,"type":"call","iv":0.3235,"delta":0.5645,"oi":7498},{"strike":340.0,"moneyness":0.999,"type":"put","iv":0.3195,"delta":-0.4355,"oi":14208},{"strike":345.0,"moneyness":1.0137,"type":"put","iv":0.3275,"delta":-0.4685,"oi":1413},{"strike":345.0,"moneyness":1.0137,"type":"call","iv":0.3213,"delta":0.5308,"oi":1606},{"strike":350.0,"moneyness":1.0284,"type":"put","iv":0.3187,"delta":-0.5032,"oi":6966},{"strike":350.0,"moneyness":1.0284,"type":"call","iv":0.3203,"delta":0.4971,"oi":7680},{"strike":355.0,"moneyness":1.043,"type":"put","iv":0.335,"delta":-0.5313,"oi":1495},{"strike":355.0,"moneyness":1.043,"type":"call","iv":0.3239,"delta":0.4652,"oi":1457},{"strike":360.0,"moneyness":1.0577,"type":"put","iv":0.3144,"delta":-0.5708,"oi":3765},{"strike":360.0,"moneyness":1.0577,"type":"call","iv":0.3206,"delta":0.4318,"oi":6856},{"strike":365.0,"moneyness":1.0724,"type":"put","iv":0.3259,"delta":-0.5969,"oi":661},{"strike":365.0,"moneyness":1.0724,"type":"call","iv":0.3203,"delta":0.4003,"oi":1557},{"strike":370.0,"moneyness":1.0871,"type":"put","iv":0.3301,"delta":-0.6245,"oi":833},{"strike":370.0,"moneyness":1.0871,"type":"call","iv":0.3184,"delta":0.3687,"oi":3919},{"strike":375.0,"moneyness":1.1018,"type":"put","iv":0.3271,"delta":-0.6549,"oi":678},{"strike":375.0,"moneyness":1.1018,"type":"call","iv":0.3202,"delta":0.3406,"oi":3791},{"strike":380.0,"moneyness":1.1165,"type":"put","iv":0.3209,"delta":-0.6869,"oi":1772},{"strike":380.0,"moneyness":1.1165,"type":"call","iv":0.3186,"delta":0.3114,"oi":8536},{"strike":385.0,"moneyness":1.1312,"type":"put","iv":0.3355,"delta":-0.7023,"oi":457},{"strike":385.0,"moneyness":1.1312,"type":"call","iv":0.3169,"delta":0.2835,"oi":1387},{"strike":390.0,"moneyness":1.1459,"type":"put","iv":0.3398,"delta":-0.7235,"oi":547},{"strike":390.0,"moneyness":1.1459,"type":"call","iv":0.3165,"delta":0.2579,"oi":2610},{"strike":395.0,"moneyness":1.1606,"type":"put","iv":0.3392,"delta":-0.747,"oi":189},{"strike":395.0,"moneyness":1.1606,"type":"call","iv":0.3168,"delta":0.2344,"oi":1101},{"strike":400.0,"moneyness":1.1753,"type":"call","iv":0.319,"delta":0.2142,"oi":26635},{"strike":400.0,"moneyness":1.1753,"type":"put","iv":0.336,"delta":-0.7713,"oi":878},{"strike":405.0,"moneyness":1.19,"type":"call","iv":0.3192,"delta":0.1937,"oi":6694},{"strike":405.0,"moneyness":1.19,"type":"put","iv":0.3538,"delta":-0.7771,"oi":317},{"strike":410.0,"moneyness":1.2046,"type":"put","iv":0.3462,"delta":-0.8022,"oi":158},{"strike":410.0,"moneyness":1.2046,"type":"call","iv":0.3256,"delta":0.1802,"oi":2845},{"strike":420.0,"moneyness":1.234,"type":"put","iv":0.3778,"delta":-0.8111,"oi":202},{"strike":420.0,"moneyness":1.234,"type":"call","iv":0.3182,"delta":0.1397,"oi":3757},{"strike":430.0,"moneyness":1.2634,"type":"put","iv":0.3998,"delta":-0.8244,"oi":142},{"strike":430.0,"moneyness":1.2634,"type":"call","iv":0.3267,"delta":0.1182,"oi":3025},{"strike":440.0,"moneyness":1.2928,"type":"put","iv":0.4161,"delta":-0.839,"oi":212},{"strike":440.0,"moneyness":1.2928,"type":"call","iv":0.326,"delta":0.0936,"oi":3430},{"strike":450.0,"moneyness":1.3222,"type":"call","iv":0.3307,"delta":0.077,"oi":6453},{"strike":460.0,"moneyness":1.3515,"type":"call","iv":0.3345,"delta":0.063,"oi":3458},{"strike":470.0,"moneyness":1.3809,"type":"call","iv":0.3393,"delta":0.0521,"oi":1093},{"strike":480.0,"moneyness":1.4103,"type":"put","iv":0.5102,"delta":-0.8603,"oi":1250},{"strike":480.0,"moneyness":1.4103,"type":"call","iv":0.3441,"delta":0.0433,"oi":5986},{"strike":490.0,"moneyness":1.4397,"type":"call","iv":0.3478,"delta":0.0355,"oi":2588},{"strike":500.0,"moneyness":1.4691,"type":"call","iv":0.3644,"delta":0.0346,"oi":6370},{"strike":520.0,"moneyness":1.5278,"type":"call","iv":0.3734,"delta":0.0246,"oi":1172},{"strike":530.0,"moneyness":1.5572,"type":"call","iv":0.3777,"delta":0.0209,"oi":1768},{"strike":540.0,"moneyness":1.5866,"type":"call","iv":0.3716,"delta":0.0151,"oi":824},{"strike":550.0,"moneyness":1.616,"type":"call","iv":0.3756,"delta":0.0128,"oi":760},{"strike":560.0,"moneyness":1.6454,"type":"call","iv":0.4025,"delta":0.0156,"oi":984},{"strike":580.0,"moneyness":1.7041,"type":"call","iv":0.3965,"delta":0.0092,"oi":2163}]},{"expiration":"01/19/2029","underlying_price":340.3500061035156,"strikes":[{"strike":230.0,"moneyness":0.6758,"type":"call","iv":0.403,"delta":0.8658,"oi":204},{"strike":270.0,"moneyness":0.7933,"type":"put","iv":0.3652,"delta":-0.1918,"oi":118},{"strike":280.0,"moneyness":0.8227,"type":"put","iv":0.3686,"delta":-0.2109,"oi":226},{"strike":290.0,"moneyness":0.8521,"type":"put","iv":0.3647,"delta":-0.2288,"oi":115},{"strike":300.0,"moneyness":0.8814,"type":"put","iv":0.3649,"delta":-0.2478,"oi":469},{"strike":335.0,"moneyness":0.9843,"type":"call","iv":0.3792,"delta":0.6861,"oi":121},{"strike":450.0,"moneyness":1.3222,"type":"put","iv":0.393,"delta":-0.5027,"oi":163}]},{"expiration":"01/21/2028","underlying_price":340.3500061035156,"strikes":[{"strike":125.0,"moneyness":0.3673,"type":"put","iv":0.4435,"delta":-0.0096,"oi":275},{"strike":130.0,"moneyness":0.382,"type":"put","iv":0.4281,"delta":-0.01,"oi":119},{"strike":145.0,"moneyness":0.426,"type":"put","iv":0.4203,"delta":-0.0164,"oi":162},{"strike":150.0,"moneyness":0.4407,"type":"put","iv":0.4044,"delta":-0.0167,"oi":394},{"strike":150.0,"moneyness":0.4407,"type":"call","iv":0.4833,"delta":0.9687,"oi":218},{"strike":155.0,"moneyness":0.4554,"type":"put","iv":0.3967,"delta":-0.0185,"oi":305},{"strike":160.0,"moneyness":0.4701,"type":"call","iv":0.4669,"delta":0.9631,"oi":187},{"strike":165.0,"moneyness":0.4848,"type":"put","iv":0.3915,"delta":-0.0245,"oi":229},{"strike":175.0,"moneyness":0.5142,"type":"put","iv":0.3743,"delta":-0.0287,"oi":245},{"strike":180.0,"moneyness":0.5289,"type":"call","iv":0.432,"delta":0.9506,"oi":260},{"strike":180.0,"moneyness":0.5289,"type":"put","iv":0.3878,"delta":-0.037,"oi":7038},{"strike":185.0,"moneyness":0.5436,"type":"put","iv":0.3762,"delta":-0.0389,"oi":431},{"strike":190.0,"moneyness":0.5582,"type":"put","iv":0.3793,"delta":-0.0454,"oi":310},{"strike":195.0,"moneyness":0.5729,"type":"call","iv":0.4157,"delta":0.9368,"oi":154},{"strike":195.0,"moneyness":0.5729,"type":"put","iv":0.3776,"delta":-0.0508,"oi":117},{"strike":200.0,"moneyness":0.5876,"type":"call","iv":0.4159,"delta":0.9298,"oi":551},{"strike":200.0,"moneyness":0.5876,"type":"put","iv":0.363,"delta":-0.0521,"oi":1056},{"strike":210.0,"moneyness":0.617,"type":"call","iv":0.409,"delta":0.9172,"oi":219},{"strike":210.0,"moneyness":0.617,"type":"put","iv":0.3755,"delta":-0.0707,"oi":623},{"strike":220.0,"moneyness":0.6464,"type":"call","iv":0.3999,"delta":0.9042,"oi":535},{"strike":220.0,"moneyness":0.6464,"type":"put","iv":0.3633,"delta":-0.0817,"oi":812},{"strike":230.0,"moneyness":0.6758,"type":"call","iv":0.3974,"delta":0.8875,"oi":192},{"strike":230.0,"moneyness":0.6758,"type":"put","iv":0.3543,"delta":-0.0953,"oi":456},{"strike":240.0,"moneyness":0.7052,"type":"call","iv":0.3896,"delta":0.8713,"oi":291},{"strike":240.0,"moneyness":0.7052,"type":"put","iv":0.3662,"delta":-0.1195,"oi":1000},{"strike":250.0,"moneyness":0.7345,"type":"call","iv":0.3909,"delta":0.8506,"oi":1837},{"strike":250.0,"moneyness":0.7345,"type":"put","iv":0.3523,"delta":-0.1343,"oi":2251},{"strike":260.0,"moneyness":0.7639,"type":"put","iv":0.3555,"delta":-0.1579,"oi":1368},{"strike":260.0,"moneyness":0.7639,"type":"call","iv":0.3853,"delta":0.831,"oi":999},{"strike":270.0,"moneyness":0.7933,"type":"call","iv":0.3745,"delta":0.8119,"oi":569},{"strike":270.0,"moneyness":0.7933,"type":"put","iv":0.3537,"delta":-0.1807,"oi":1404},{"strike":280.0,"moneyness":0.8227,"type":"call","iv":0.3776,"delta":0.7872,"oi":847},{"strike":280.0,"moneyness":0.8227,"type":"put","iv":0.3491,"delta":-0.2038,"oi":1644},{"strike":290.0,"moneyness":0.8521,"type":"call","iv":0.3715,"delta":0.7643,"oi":661},{"strike":290.0,"moneyness":0.8521,"type":"put","iv":0.3532,"delta":-0.2308,"oi":695},{"strike":300.0,"moneyness":0.8814,"type":"call","iv":0.3678,"delta":0.7397,"oi":6248},{"strike":300.0,"moneyness":0.8814,"type":"put","iv":0.348,"delta":-0.256,"oi":2019},{"strike":310.0,"moneyness":0.9108,"type":"put","iv":0.3513,"delta":-0.2838,"oi":1298},{"strike":310.0,"moneyness":0.9108,"type":"call","iv":0.3642,"delta":0.7142,"oi":1163},{"strike":320.0,"moneyness":0.9402,"type":"call","iv":0.3669,"delta":0.6875,"oi":1641},{"strike":320.0,"moneyness":0.9402,"type":"put","iv":0.3525,"delta":-0.3114,"oi":695},{"strike":325.0,"moneyness":0.9549,"type":"call","iv":0.3666,"delta":0.6743,"oi":453},{"strike":325.0,"moneyness":0.9549,"type":"put","iv":0.3499,"delta":-0.325,"oi":360},{"strike":330.0,"moneyness":0.9696,"type":"call","iv":0.3633,"delta":0.661,"oi":5762},{"strike":330.0,"moneyness":0.9696,"type":"put","iv":0.351,"delta":-0.3389,"oi":707},{"strike":335.0,"moneyness":0.9843,"type":"call","iv":0.3604,"delta":0.6475,"oi":522},{"strike":335.0,"moneyness":0.9843,"type":"put","iv":0.352,"delta":-0.3527,"oi":585},{"strike":340.0,"moneyness":0.999,"type":"call","iv":0.3614,"delta":0.6341,"oi":1291},{"strike":340.0,"moneyness":0.999,"type":"put","iv":0.3473,"delta":-0.3668,"oi":343},{"strike":345.0,"moneyness":1.0137,"type":"call","iv":0.3603,"delta":0.6206,"oi":428},{"strike":345.0,"moneyness":1.0137,"type":"put","iv":0.3564,"delta":-0.3798,"oi":596},{"strike":350.0,"moneyness":1.0284,"type":"call","iv":0.3559,"delta":0.6066,"oi":3051},{"strike":350.0,"moneyness":1.0284,"type":"put","iv":0.3528,"delta":-0.3939,"oi":2723},{"strike":355.0,"moneyness":1.043,"type":"call","iv":0.3582,"delta":0.5935,"oi":370},{"strike":355.0,"moneyness":1.043,"type":"put","iv":0.3573,"delta":-0.4067,"oi":400},{"strike":360.0,"moneyness":1.0577,"type":"call","iv":0.3585,"delta":0.5802,"oi":1007},{"strike":360.0,"moneyness":1.0577,"type":"put","iv":0.3501,"delta":-0.4217,"oi":1200},{"strike":365.0,"moneyness":1.0724,"type":"call","iv":0.3536,"delta":0.5657,"oi":928},{"strike":365.0,"moneyness":1.0724,"type":"put","iv":0.3522,"delta":-0.4347,"oi":171},{"strike":370.0,"moneyness":1.0871,"type":"call","iv":0.3528,"delta":0.5522,"oi":681},{"strike":370.0,"moneyness":1.0871,"type":"put","iv":0.3589,"delta":-0.446,"oi":1137},{"strike":375.0,"moneyness":1.1018,"type":"call","iv":0.3499,"delta":0.538,"oi":427},{"strike":375.0,"moneyness":1.1018,"type":"put","iv":0.362,"delta":-0.4579,"oi":145},{"strike":380.0,"moneyness":1.1165,"type":"call","iv":0.3525,"delta":0.5257,"oi":1974},{"strike":380.0,"moneyness":1.1165,"type":"put","iv":0.3599,"delta":-0.4715,"oi":196},{"strike":385.0,"moneyness":1.1312,"type":"call","iv":0.3544,"delta":0.5136,"oi":214},{"strike":385.0,"moneyness":1.1312,"type":"put","iv":0.3596,"delta":-0.4843,"oi":404},{"strike":390.0,"moneyness":1.1459,"type":"call","iv":0.3544,"delta":0.5008,"oi":735},{"strike":390.0,"moneyness":1.1459,"type":"put","iv":0.3546,"delta":-0.4991,"oi":190},{"strike":395.0,"moneyness":1.1606,"type":"call","iv":0.3505,"delta":0.4864,"oi":206},{"strike":395.0,"moneyness":1.1606,"type":"put","iv":0.3568,"delta":-0.5105,"oi":133},{"strike":400.0,"moneyness":1.1753,"type":"call","iv":0.353,"delta":0.4752,"oi":3453},{"strike":400.0,"moneyness":1.1753,"type":"put","iv":0.3661,"delta":-0.5181,"oi":287},{"strike":405.0,"moneyness":1.19,"type":"call","iv":0.3493,"delta":0.4608,"oi":555},{"strike":410.0,"moneyness":1.2046,"type":"call","iv":0.3544,"delta":0.4516,"oi":1516},{"strike":410.0,"moneyness":1.2046,"type":"put","iv":0.3681,"delta":-0.5405,"oi":124},{"strike":420.0,"moneyness":1.234,"type":"call","iv":0.3542,"delta":0.428,"oi":972},{"strike":420.0,"moneyness":1.234,"type":"put","iv":0.3735,"delta":-0.5599,"oi":156},{"strike":430.0,"moneyness":1.2634,"type":"call","iv":0.3576,"delta":0.4077,"oi":1597},{"strike":440.0,"moneyness":1.2928,"type":"call","iv":0.3519,"delta":0.3817,"oi":688},{"strike":450.0,"moneyness":1.3222,"type":"call","iv":0.3511,"delta":0.3598,"oi":1149},{"strike":450.0,"moneyness":1.3222,"type":"put","iv":0.386,"delta":-0.6135,"oi":122},{"strike":460.0,"moneyness":1.3515,"type":"call","iv":0.3561,"delta":0.3437,"oi":498},{"strike":470.0,"moneyness":1.3809,"type":"call","iv":0.3537,"delta":0.3223,"oi":452},{"strike":480.0,"moneyness":1.4103,"type":"call","iv":0.3512,"delta":0.3016,"oi":413},{"strike":490.0,"moneyness":1.4397,"type":"call","iv":0.3503,"delta":0.283,"oi":1406},{"strike":500.0,"moneyness":1.4691,"type":"call","iv":0.3524,"delta":0.2683,"oi":3526},{"strike":520.0,"moneyness":1.5278,"type":"call","iv":0.3497,"delta":0.2344,"oi":2522},{"strike":540.0,"moneyness":1.5866,"type":"call","iv":0.3441,"delta":0.2008,"oi":219},{"strike":560.0,"moneyness":1.6454,"type":"call","iv":0.3479,"delta":0.1796,"oi":649},{"strike":580.0,"moneyness":1.7041,"type":"call","iv":0.3501,"delta":0.1595,"oi":2001}]},{"expiration":"02/19/2027","underlying_price":340.3500061035156,"strikes":[{"strike":180.0,"moneyness":0.5289,"type":"put","iv":0.4747,"delta":-0.0087,"oi":315},{"strike":195.0,"moneyness":0.5729,"type":"put","iv":0.4462,"delta":-0.0132,"oi":234},{"strike":200.0,"moneyness":0.5876,"type":"put","iv":0.4305,"delta":-0.0141,"oi":147},{"strike":210.0,"moneyness":0.617,"type":"put","iv":0.4284,"delta":-0.0217,"oi":103},{"strike":215.0,"moneyness":0.6317,"type":"put","iv":0.4062,"delta":-0.0216,"oi":104},{"strike":230.0,"moneyness":0.6758,"type":"put","iv":0.3771,"delta":-0.0307,"oi":361},{"strike":235.0,"moneyness":0.6905,"type":"put","iv":0.38,"delta":-0.0387,"oi":183},{"strike":245.0,"moneyness":0.7198,"type":"put","iv":0.3773,"delta":-0.0551,"oi":316},{"strike":250.0,"moneyness":0.7345,"type":"put","iv":0.3742,"delta":-0.064,"oi":268},{"strike":255.0,"moneyness":0.7492,"type":"put","iv":0.3585,"delta":-0.0683,"oi":190},{"strike":260.0,"moneyness":0.7639,"type":"put","iv":0.3649,"delta":-0.0837,"oi":917},{"strike":265.0,"moneyness":0.7786,"type":"call","iv":0.3801,"delta":0.8949,"oi":118},{"strike":265.0,"moneyness":0.7786,"type":"put","iv":0.362,"delta":-0.0961,"oi":348},{"strike":270.0,"moneyness":0.7933,"type":"put","iv":0.3541,"delta":-0.1069,"oi":561},{"strike":275.0,"moneyness":0.808,"type":"put","iv":0.357,"delta":-0.1248,"oi":575},{"strike":280.0,"moneyness":0.8227,"type":"put","iv":0.3507,"delta":-0.139,"oi":990},{"strike":285.0,"moneyness":0.8374,"type":"put","iv":0.3472,"delta":-0.156,"oi":828},{"strike":290.0,"moneyness":0.8521,"type":"put","iv":0.3387,"delta":-0.1716,"oi":1910},{"strike":295.0,"moneyness":0.8668,"type":"put","iv":0.3491,"delta":-0.1986,"oi":772},{"strike":300.0,"moneyness":0.8814,"type":"call","iv":0.3519,"delta":0.7776,"oi":152},{"strike":300.0,"moneyness":0.8814,"type":"put","iv":0.3469,"delta":-0.22,"oi":1243},{"strike":305.0,"moneyness":0.8961,"type":"put","iv":0.3411,"delta":-0.241,"oi":701},{"strike":310.0,"moneyness":0.9108,"type":"call","iv":0.3512,"delta":0.7304,"oi":113},{"strike":310.0,"moneyness":0.9108,"type":"put","iv":0.3371,"delta":-0.2641,"oi":513},{"strike":315.0,"moneyness":0.9255,"type":"put","iv":0.3444,"delta":-0.2923,"oi":846},{"strike":320.0,"moneyness":0.9402,"type":"call","iv":0.3421,"delta":0.6824,"oi":179},{"strike":320.0,"moneyness":0.9402,"type":"put","iv":0.3392,"delta":-0.3169,"oi":597},{"strike":325.0,"moneyness":0.9549,"type":"call","iv":0.3408,"delta":0.656,"oi":344},{"strike":325.0,"moneyness":0.9549,"type":"put","iv":0.3426,"delta":-0.3444,"oi":429},{"strike":330.0,"moneyness":0.9696,"type":"call","iv":0.3403,"delta":0.629,"oi":170},{"strike":330.0,"moneyness":0.9696,"type":"put","iv":0.3359,"delta":-0.3704,"oi":369},{"strike":335.0,"moneyness":0.9843,"type":"call","iv":0.3415,"delta":0.6015,"oi":274},{"strike":335.0,"moneyness":0.9843,"type":"put","iv":0.3409,"delta":-0.3984,"oi":348},{"strike":340.0,"moneyness":0.999,"type":"call","iv":0.3389,"delta":0.5741,"oi":311},{"strike":340.0,"moneyness":0.999,"type":"put","iv":0.3438,"delta":-0.4257,"oi":639},{"strike":345.0,"moneyness":1.0137,"type":"call","iv":0.3403,"delta":0.5468,"oi":658},{"strike":350.0,"moneyness":1.0284,"type":"call","iv":0.3378,"delta":0.519,"oi":572},{"strike":350.0,"moneyness":1.0284,"type":"put","iv":0.3392,"delta":-0.4807,"oi":275},{"strike":355.0,"moneyness":1.043,"type":"call","iv":0.3346,"delta":0.491,"oi":518},{"strike":360.0,"moneyness":1.0577,"type":"call","iv":0.3424,"delta":0.4668,"oi":563},{"strike":360.0,"moneyness":1.0577,"type":"put","iv":0.3445,"delta":-0.5325,"oi":355},{"strike":365.0,"moneyness":1.0724,"type":"call","iv":0.3352,"delta":0.4379,"oi":177},{"strike":365.0,"moneyness":1.0724,"type":"put","iv":0.3431,"delta":-0.5588,"oi":111},{"strike":370.0,"moneyness":1.0871,"type":"call","iv":0.3358,"delta":0.4124,"oi":248},{"strike":375.0,"moneyness":1.1018,"type":"call","iv":0.3375,"delta":0.3883,"oi":638},{"strike":380.0,"moneyness":1.1165,"type":"call","iv":0.335,"delta":0.3626,"oi":395},{"strike":385.0,"moneyness":1.1312,"type":"call","iv":0.3375,"delta":0.3409,"oi":312},{"strike":390.0,"moneyness":1.1459,"type":"call","iv":0.334,"delta":0.316,"oi":201},{"strike":395.0,"moneyness":1.1606,"type":"call","iv":0.3363,"delta":0.2961,"oi":349},{"strike":400.0,"moneyness":1.1753,"type":"call","iv":0.3361,"delta":0.2753,"oi":1413},{"strike":410.0,"moneyness":1.2046,"type":"call","iv":0.3373,"delta":0.2381,"oi":895},{"strike":420.0,"moneyness":1.234,"type":"call","iv":0.3359,"delta":0.2025,"oi":376},{"strike":430.0,"moneyness":1.2634,"type":"call","iv":0.3371,"delta":0.1731,"oi":1850},{"strike":440.0,"moneyness":1.2928,"type":"call","iv":0.3407,"delta":0.1493,"oi":2114},{"strike":450.0,"moneyness":1.3222,"type":"call","iv":0.3446,"delta":0.1291,"oi":378},{"strike":460.0,"moneyness":1.3515,"type":"call","iv":0.3428,"delta":0.1072,"oi":192},{"strike":480.0,"moneyness":1.4103,"type":"call","iv":0.3547,"delta":0.0827,"oi":426},{"strike":490.0,"moneyness":1.4397,"type":"call","iv":0.3509,"delta":0.0668,"oi":186},{"strike":500.0,"moneyness":1.4691,"type":"call","iv":0.355,"delta":0.0579,"oi":1002},{"strike":520.0,"moneyness":1.5278,"type":"call","iv":0.3608,"delta":0.0427,"oi":250},{"strike":530.0,"moneyness":1.5572,"type":"call","iv":0.3621,"delta":0.0361,"oi":375}]},{"expiration":"03/19/2027","underlying_price":340.3500061035156,"strikes":[{"strike":140.0,"moneyness":0.4113,"type":"put","iv":0.5327,"delta":-0.0035,"oi":229},{"strike":145.0,"moneyness":0.426,"type":"put","iv":0.5002,"delta":-0.003,"oi":280},{"strike":155.0,"moneyness":0.4554,"type":"put","iv":0.5113,"delta":-0.0061,"oi":174},{"strike":160.0,"moneyness":0.4701,"type":"put","iv":0.5234,"delta":-0.009,"oi":201},{"strike":180.0,"moneyness":0.5289,"type":"put","iv":0.4446,"delta":-0.0098,"oi":145},{"strike":190.0,"moneyness":0.5582,"type":"put","iv":0.4351,"delta":-0.0141,"oi":524},{"strike":195.0,"moneyness":0.5729,"type":"put","iv":0.4217,"delta":-0.0153,"oi":104},{"strike":200.0,"moneyness":0.5876,"type":"put","iv":0.4161,"delta":-0.0179,"oi":715},{"strike":215.0,"moneyness":0.6317,"type":"put","iv":0.3943,"delta":-0.0269,"oi":241},{"strike":220.0,"moneyness":0.6464,"type":"put","iv":0.3898,"delta":-0.0314,"oi":273},{"strike":225.0,"moneyness":0.6611,"type":"put","iv":0.385,"delta":-0.0364,"oi":306},{"strike":230.0,"moneyness":0.6758,"type":"put","iv":0.3774,"delta":-0.041,"oi":543},{"strike":235.0,"moneyness":0.6905,"type":"call","iv":0.3834,"delta":0.9488,"oi":146},{"strike":235.0,"moneyness":0.6905,"type":"put","iv":0.3854,"delta":-0.052,"oi":386},{"strike":240.0,"moneyness":0.7052,"type":"put","iv":0.3736,"delta":-0.0564,"oi":734},{"strike":245.0,"moneyness":0.7198,"type":"put","iv":0.3705,"delta":-0.0649,"oi":321},{"strike":250.0,"moneyness":0.7345,"type":"call","iv":0.3814,"delta":0.9193,"oi":287},{"strike":250.0,"moneyness":0.7345,"type":"put","iv":0.3658,"delta":-0.0736,"oi":2180},{"strike":255.0,"moneyness":0.7492,"type":"put","iv":0.3632,"delta":-0.0842,"oi":1797},{"strike":260.0,"moneyness":0.7639,"type":"put","iv":0.36,"delta":-0.0955,"oi":1840},{"strike":265.0,"moneyness":0.7786,"type":"put","iv":0.3577,"delta":-0.1083,"oi":417},{"strike":270.0,"moneyness":0.7933,"type":"call","iv":0.3691,"delta":0.8708,"oi":140},{"strike":270.0,"moneyness":0.7933,"type":"put","iv":0.3554,"delta":-0.1222,"oi":1346},{"strike":275.0,"moneyness":0.808,"type":"call","iv":0.3634,"delta":0.8576,"oi":261},{"strike":275.0,"moneyness":0.808,"type":"put","iv":0.352,"delta":-0.1365,"oi":640},{"strike":280.0,"moneyness":0.8227,"type":"call","iv":0.357,"delta":0.8437,"oi":147},{"strike":280.0,"moneyness":0.8227,"type":"put","iv":0.3472,"delta":-0.1512,"oi":1600},{"strike":285.0,"moneyness":0.8374,"type":"call","iv":0.3635,"delta":0.8222,"oi":390},{"strike":285.0,"moneyness":0.8374,"type":"put","iv":0.3545,"delta":-0.1733,"oi":1864},{"strike":290.0,"moneyness":0.8521,"type":"call","iv":0.3517,"delta":0.8088,"oi":151},{"strike":290.0,"moneyness":0.8521,"type":"put","iv":0.3462,"delta":-0.1884,"oi":2496},{"strike":295.0,"moneyness":0.8668,"type":"call","iv":0.3582,"delta":0.7857,"oi":175},{"strike":295.0,"moneyness":0.8668,"type":"put","iv":0.3489,"delta":-0.21,"oi":1891},{"strike":300.0,"moneyness":0.8814,"type":"call","iv":0.3463,"delta":0.77,"oi":924},{"strike":300.0,"moneyness":0.8814,"type":"put","iv":0.3431,"delta":-0.2286,"oi":3170},{"strike":305.0,"moneyness":0.8961,"type":"call","iv":0.3502,"delta":0.7465,"oi":727},{"strike":305.0,"moneyness":0.8961,"type":"put","iv":0.3403,"delta":-0.2495,"oi":1206},{"strike":310.0,"moneyness":0.9108,"type":"call","iv":0.3444,"delta":0.7261,"oi":577},{"strike":310.0,"moneyness":0.9108,"type":"put","iv":0.3427,"delta":-0.2733,"oi":1575},{"strike":315.0,"moneyness":0.9255,"type":"call","iv":0.3483,"delta":0.7015,"oi":250},{"strike":315.0,"moneyness":0.9255,"type":"put","iv":0.3441,"delta":-0.2972,"oi":1474},{"strike":320.0,"moneyness":0.9402,"type":"call","iv":0.3463,"delta":0.6784,"oi":647},{"strike":320.0,"moneyness":0.9402,"type":"put","iv":0.3385,"delta":-0.3197,"oi":1409},{"strike":325.0,"moneyness":0.9549,"type":"call","iv":0.3366,"delta":0.6561,"oi":736},{"strike":325.0,"moneyness":0.9549,"type":"put","iv":0.3459,"delta":-0.3456,"oi":1072},{"strike":330.0,"moneyness":0.9696,"type":"call","iv":0.3435,"delta":0.6303,"oi":1521},{"strike":330.0,"moneyness":0.9696,"type":"put","iv":0.341,"delta":-0.3694,"oi":1824},{"strike":335.0,"moneyness":0.9843,"type":"call","iv":0.3377,"delta":0.6059,"oi":488},{"strike":335.0,"moneyness":0.9843,"type":"put","iv":0.3397,"delta":-0.3942,"oi":809},{"strike":340.0,"moneyness":0.999,"type":"call","iv":0.3335,"delta":0.5806,"oi":1403},{"strike":340.0,"moneyness":0.999,"type":"put","iv":0.3346,"delta":-0.4193,"oi":1538},{"strike":345.0,"moneyness":1.0137,"type":"call","iv":0.3364,"delta":0.5555,"oi":687},{"strike":345.0,"moneyness":1.0137,"type":"put","iv":0.3427,"delta":-0.4438,"oi":951},{"strike":350.0,"moneyness":1.0284,"type":"call","iv":0.3383,"delta":0.5308,"oi":2163},{"strike":350.0,"moneyness":1.0284,"type":"put","iv":0.3338,"delta":-0.47,"oi":552},{"strike":355.0,"moneyness":1.043,"type":"call","iv":0.3355,"delta":0.5054,"oi":1777},{"strike":355.0,"moneyness":1.043,"type":"put","iv":0.3375,"delta":-0.4941,"oi":2013},{"strike":360.0,"moneyness":1.0577,"type":"call","iv":0.3377,"delta":0.4815,"oi":4679},{"strike":360.0,"moneyness":1.0577,"type":"put","iv":0.3395,"delta":-0.5179,"oi":576},{"strike":365.0,"moneyness":1.0724,"type":"call","iv":0.3382,"delta":0.4577,"oi":937},{"strike":365.0,"moneyness":1.0724,"type":"put","iv":0.3481,"delta":-0.5385,"oi":214},{"strike":370.0,"moneyness":1.0871,"type":"call","iv":0.3429,"delta":0.4363,"oi":1326},{"strike":370.0,"moneyness":1.0871,"type":"put","iv":0.3415,"delta":-0.5643,"oi":314},{"strike":375.0,"moneyness":1.1018,"type":"call","iv":0.334,"delta":0.409,"oi":809},{"strike":375.0,"moneyness":1.1018,"type":"put","iv":0.3459,"delta":-0.5848,"oi":248},{"strike":380.0,"moneyness":1.1165,"type":"put","iv":0.3488,"delta":-0.6052,"oi":1191},{"strike":380.0,"moneyness":1.1165,"type":"call","iv":0.335,"delta":0.387,"oi":2902},{"strike":385.0,"moneyness":1.1312,"type":"call","iv":0.3346,"delta":0.3648,"oi":798},{"strike":385.0,"moneyness":1.1312,"type":"put","iv":0.3486,"delta":-0.6265,"oi":208},{"strike":390.0,"moneyness":1.1459,"type":"call","iv":0.3436,"delta":0.3498,"oi":1561},{"strike":390.0,"moneyness":1.1459,"type":"put","iv":0.3525,"delta":-0.6444,"oi":126},{"strike":395.0,"moneyness":1.1606,"type":"call","iv":0.3339,"delta":0.3227,"oi":1189},{"strike":395.0,"moneyness":1.1606,"type":"put","iv":0.3541,"delta":-0.663,"oi":143},{"strike":400.0,"moneyness":1.1753,"type":"call","iv":0.3338,"delta":0.3029,"oi":6006},{"strike":400.0,"moneyness":1.1753,"type":"put","iv":0.3481,"delta":-0.6864,"oi":1256},{"strike":405.0,"moneyness":1.19,"type":"call","iv":0.3336,"delta":0.2838,"oi":446},{"strike":410.0,"moneyness":1.2046,"type":"call","iv":0.332,"delta":0.2643,"oi":982},{"strike":410.0,"moneyness":1.2046,"type":"put","iv":0.3637,"delta":-0.7104,"oi":352},{"strike":415.0,"moneyness":1.2193,"type":"call","iv":0.3341,"delta":0.2487,"oi":1037},{"strike":420.0,"moneyness":1.234,"type":"call","iv":0.3357,"delta":0.2336,"oi":1605},{"strike":420.0,"moneyness":1.234,"type":"put","iv":0.3638,"delta":-0.7429,"oi":258},{"strike":425.0,"moneyness":1.2487,"type":"call","iv":0.3357,"delta":0.218,"oi":572},{"strike":430.0,"moneyness":1.2634,"type":"call","iv":0.3409,"delta":0.2077,"oi":2497},{"strike":435.0,"moneyness":1.2781,"type":"call","iv":0.3345,"delta":0.188,"oi":1016},{"strike":440.0,"moneyness":1.2928,"type":"call","iv":0.34,"delta":0.1795,"oi":1691},{"strike":445.0,"moneyness":1.3075,"type":"call","iv":0.335,"delta":0.1626,"oi":406},{"strike":450.0,"moneyness":1.3222,"type":"call","iv":0.337,"delta":0.1525,"oi":2683},{"strike":455.0,"moneyness":1.3369,"type":"call","iv":0.3315,"delta":0.1365,"oi":159},{"strike":460.0,"moneyness":1.3515,"type":"call","iv":0.3374,"delta":0.1312,"oi":1091},{"strike":470.0,"moneyness":1.3809,"type":"call","iv":0.3391,"delta":0.1136,"oi":506},{"strike":480.0,"moneyness":1.4103,"type":"call","iv":0.3429,"delta":0.0998,"oi":1438},{"strike":490.0,"moneyness":1.4397,"type":"call","iv":0.3408,"delta":0.0836,"oi":1397},{"strike":500.0,"moneyness":1.4691,"type":"call","iv":0.3492,"delta":0.0766,"oi":1486},{"strike":520.0,"moneyness":1.5278,"type":"call","iv":0.3479,"delta":0.0547,"oi":833},{"strike":540.0,"moneyness":1.5866,"type":"call","iv":0.3494,"delta":0.0398,"oi":1909},{"strike":560.0,"moneyness":1.6454,"type":"call","iv":0.3663,"delta":0.0354,"oi":348},{"strike":580.0,"moneyness":1.7041,"type":"call","iv":0.385,"delta":0.0327,"oi":2090}]},{"expiration":"06/17/2027","underlying_price":340.3500061035156,"strikes":[{"strike":100.0,"moneyness":0.2938,"type":"put","iv":0.6131,"delta":-0.0035,"oi":281},{"strike":105.0,"moneyness":0.3085,"type":"put","iv":0.5687,"delta":-0.0028,"oi":377},{"strike":110.0,"moneyness":0.3232,"type":"call","iv":0.5792,"delta":0.9957,"oi":398},{"strike":125.0,"moneyness":0.3673,"type":"put","iv":0.5192,"delta":-0.0049,"oi":252},{"strike":140.0,"moneyness":0.4113,"type":"put","iv":0.4729,"delta":-0.006,"oi":884},{"strike":140.0,"moneyness":0.4113,"type":"call","iv":0.5646,"delta":0.9852,"oi":533},{"strike":145.0,"moneyness":0.426,"type":"put","iv":0.4756,"delta":-0.0079,"oi":130},{"strike":150.0,"moneyness":0.4407,"type":"put","iv":0.4602,"delta":-0.0084,"oi":473},{"strike":150.0,"moneyness":0.4407,"type":"call","iv":0.5172,"delta":0.9851,"oi":184},{"strike":155.0,"moneyness":0.4554,"type":"put","iv":0.4669,"delta":-0.0113,"oi":145},{"strike":160.0,"moneyness":0.4701,"type":"put","iv":0.44,"delta":-0.0104,"oi":395},{"strike":160.0,"moneyness":0.4701,"type":"call","iv":0.4962,"delta":0.9818,"oi":243},{"strike":165.0,"moneyness":0.4848,"type":"put","iv":0.4336,"delta":-0.0121,"oi":140},{"strike":165.0,"moneyness":0.4848,"type":"call","iv":0.4916,"delta":0.979,"oi":171},{"strike":170.0,"moneyness":0.4995,"type":"put","iv":0.4146,"delta":-0.0121,"oi":103},{"strike":170.0,"moneyness":0.4995,"type":"call","iv":0.4793,"delta":0.9773,"oi":326},{"strike":175.0,"moneyness":0.5142,"type":"put","iv":0.4226,"delta":-0.0163,"oi":154},{"strike":175.0,"moneyness":0.5142,"type":"call","iv":0.4715,"delta":0.9747,"oi":140},{"strike":180.0,"moneyness":0.5289,"type":"put","iv":0.4117,"delta":-0.0177,"oi":277},{"strike":180.0,"moneyness":0.5289,"type":"call","iv":0.4397,"delta":0.9768,"oi":267},{"strike":185.0,"moneyness":0.5436,"type":"put","iv":0.4128,"delta":-0.0217,"oi":172},{"strike":185.0,"moneyness":0.5436,"type":"call","iv":0.4544,"delta":0.9691,"oi":382},{"strike":190.0,"moneyness":0.5582,"type":"call","iv":0.4368,"delta":0.9682,"oi":202},{"strike":190.0,"moneyness":0.5582,"type":"put","iv":0.3956,"delta":-0.0221,"oi":991},{"strike":195.0,"moneyness":0.5729,"type":"call","iv":0.4377,"delta":0.9626,"oi":1342},{"strike":195.0,"moneyness":0.5729,"type":"put","iv":0.393,"delta":-0.0259,"oi":315},{"strike":200.0,"moneyness":0.5876,"type":"put","iv":0.3843,"delta":-0.0285,"oi":799},{"strike":200.0,"moneyness":0.5876,"type":"call","iv":0.4298,"delta":0.9588,"oi":1741},{"strike":205.0,"moneyness":0.6023,"type":"put","iv":0.3857,"delta":-0.0343,"oi":119},{"strike":205.0,"moneyness":0.6023,"type":"call","iv":0.408,"delta":0.959,"oi":174},{"strike":210.0,"moneyness":0.617,"type":"put","iv":0.3837,"delta":-0.0397,"oi":823},{"strike":210.0,"moneyness":0.617,"type":"call","iv":0.4126,"delta":0.951,"oi":377},{"strike":215.0,"moneyness":0.6317,"type":"put","iv":0.3765,"delta":-0.0439,"oi":283},{"strike":215.0,"moneyness":0.6317,"type":"call","iv":0.4074,"delta":0.9454,"oi":116},{"strike":220.0,"moneyness":0.6464,"type":"put","iv":0.3701,"delta":-0.0488,"oi":399},{"strike":220.0,"moneyness":0.6464,"type":"call","iv":0.4029,"delta":0.9392,"oi":232},{"strike":225.0,"moneyness":0.6611,"type":"put","iv":0.3745,"delta":-0.0583,"oi":1007},{"strike":225.0,"moneyness":0.6611,"type":"call","iv":0.3928,"delta":0.9347,"oi":144},{"strike":230.0,"moneyness":0.6758,"type":"put","iv":0.3684,"delta":-0.0644,"oi":461},{"strike":230.0,"moneyness":0.6758,"type":"call","iv":0.392,"delta":0.926,"oi":3219},{"strike":235.0,"moneyness":0.6905,"type":"put","iv":0.3683,"delta":-0.0735,"oi":376},{"strike":235.0,"moneyness":0.6905,"type":"call","iv":0.3834,"delta":0.92,"oi":129},{"strike":240.0,"moneyness":0.7052,"type":"put","iv":0.3607,"delta":-0.0801,"oi":785},{"strike":240.0,"moneyness":0.7052,"type":"call","iv":0.3896,"delta":0.9072,"oi":521},{"strike":245.0,"moneyness":0.7198,"type":"put","iv":0.3656,"delta":-0.093,"oi":384},{"strike":245.0,"moneyness":0.7198,"type":"call","iv":0.3795,"delta":0.9007,"oi":1373},{"strike":250.0,"moneyness":0.7345,"type":"put","iv":0.3624,"delta":-0.1029,"oi":1314},{"strike":250.0,"moneyness":0.7345,"type":"call","iv":0.3688,"delta":0.8941,"oi":5206},{"strike":255.0,"moneyness":0.7492,"type":"call","iv":0.3726,"delta":0.8801,"oi":209},{"strike":255.0,"moneyness":0.7492,"type":"put","iv":0.3654,"delta":-0.1165,"oi":620},{"strike":260.0,"moneyness":0.7639,"type":"call","iv":0.3737,"delta":0.8667,"oi":670},{"strike":260.0,"moneyness":0.7639,"type":"put","iv":0.3484,"delta":-0.121,"oi":484},{"strike":265.0,"moneyness":0.7786,"type":"call","iv":0.3711,"delta":0.8544,"oi":147},{"strike":265.0,"moneyness":0.7786,"type":"put","iv":0.3533,"delta":-0.1371,"oi":713},{"strike":270.0,"moneyness":0.7933,"type":"call","iv":0.3642,"delta":0.8434,"oi":448},{"strike":270.0,"moneyness":0.7933,"type":"put","iv":0.3544,"delta":-0.152,"oi":1133},{"strike":275.0,"moneyness":0.808,"type":"call","iv":0.3616,"delta":0.8297,"oi":187},{"strike":275.0,"moneyness":0.808,"type":"put","iv":0.3456,"delta":-0.1627,"oi":573},{"strike":280.0,"moneyness":0.8227,"type":"call","iv":0.3577,"delta":0.816,"oi":281},{"strike":280.0,"moneyness":0.8227,"type":"put","iv":0.3528,"delta":-0.1818,"oi":1640},{"strike":285.0,"moneyness":0.8374,"type":"call","iv":0.3558,"delta":0.8007,"oi":106},{"strike":285.0,"moneyness":0.8374,"type":"put","iv":0.3486,"delta":-0.1962,"oi":581},{"strike":290.0,"moneyness":0.8521,"type":"call","iv":0.3547,"delta":0.7844,"oi":799},{"strike":290.0,"moneyness":0.8521,"type":"put","iv":0.3408,"delta":-0.2097,"oi":1515},{"strike":295.0,"moneyness":0.8668,"type":"call","iv":0.3548,"delta":0.7672,"oi":551},{"strike":295.0,"moneyness":0.8668,"type":"put","iv":0.3465,"delta":-0.2296,"oi":485},{"strike":300.0,"moneyness":0.8814,"type":"call","iv":0.3602,"delta":0.7478,"oi":1773},{"strike":300.0,"moneyness":0.8814,"type":"put","iv":0.348,"delta":-0.2481,"oi":2042},{"strike":305.0,"moneyness":0.8961,"type":"call","iv":0.3569,"delta":0.731,"oi":319},{"strike":305.0,"moneyness":0.8961,"type":"put","iv":0.3446,"delta":-0.2652,"oi":667},{"strike":310.0,"moneyness":0.9108,"type":"call","iv":0.3529,"delta":0.7138,"oi":785},{"strike":310.0,"moneyness":0.9108,"type":"put","iv":0.345,"delta":-0.2841,"oi":1025},{"strike":315.0,"moneyness":0.9255,"type":"call","iv":0.3475,"delta":0.6963,"oi":415},{"strike":315.0,"moneyness":0.9255,"type":"put","iv":0.3459,"delta":-0.3033,"oi":558},{"strike":320.0,"moneyness":0.9402,"type":"put","iv":0.3466,"delta":-0.3227,"oi":1151},{"strike":320.0,"moneyness":0.9402,"type":"call","iv":0.3543,"delta":0.676,"oi":2520},{"strike":325.0,"moneyness":0.9549,"type":"call","iv":0.3444,"delta":0.6583,"oi":489},{"strike":325.0,"moneyness":0.9549,"type":"put","iv":0.3488,"delta":-0.3423,"oi":711},{"strike":330.0,"moneyness":0.9696,"type":"call","iv":0.3508,"delta":0.6382,"oi":987},{"strike":330.0,"moneyness":0.9696,"type":"put","iv":0.3419,"delta":-0.3611,"oi":1611},{"strike":335.0,"moneyness":0.9843,"type":"call","iv":0.3454,"delta":0.619,"oi":401},{"strike":335.0,"moneyness":0.9843,"type":"put","iv":0.3507,"delta":-0.3811,"oi":426},{"strike":340.0,"moneyness":0.999,"type":"call","iv":0.352,"delta":0.5997,"oi":897},{"strike":340.0,"moneyness":0.999,"type":"put","iv":0.3431,"delta":-0.4007,"oi":917},{"strike":345.0,"moneyness":1.0137,"type":"call","iv":0.3484,"delta":0.5801,"oi":546},{"strike":345.0,"moneyness":1.0137,"type":"put","iv":0.3483,"delta":-0.4199,"oi":1209},{"strike":350.0,"moneyness":1.0284,"type":"call","iv":0.3495,"delta":0.5609,"oi":2842},{"strike":350.0,"moneyness":1.0284,"type":"put","iv":0.3443,"delta":-0.4399,"oi":5039},{"strike":355.0,"moneyness":1.043,"type":"call","iv":0.3476,"delta":0.5414,"oi":980},{"strike":355.0,"moneyness":1.043,"type":"put","iv":0.3511,"delta":-0.4579,"oi":528},{"strike":360.0,"moneyness":1.0577,"type":"call","iv":0.341,"delta":0.5205,"oi":1876},{"strike":360.0,"moneyness":1.0577,"type":"put","iv":0.3433,"delta":-0.4788,"oi":490},{"strike":365.0,"moneyness":1.0724,"type":"call","iv":0.3404,"delta":0.5011,"oi":582},{"strike":365.0,"moneyness":1.0724,"type":"put","iv":0.3521,"delta":-0.4951,"oi":309},{"strike":370.0,"moneyness":1.0871,"type":"call","iv":0.3429,"delta":0.4831,"oi":1366},{"strike":370.0,"moneyness":1.0871,"type":"put","iv":0.3417,"delta":-0.5174,"oi":289},{"strike":375.0,"moneyness":1.1018,"type":"call","iv":0.3423,"delta":0.4643,"oi":1638},{"strike":375.0,"moneyness":1.1018,"type":"put","iv":0.3538,"delta":-0.5308,"oi":511},{"strike":380.0,"moneyness":1.1165,"type":"put","iv":0.3505,"delta":-0.5501,"oi":196},{"strike":380.0,"moneyness":1.1165,"type":"call","iv":0.3469,"delta":0.4482,"oi":1941},{"strike":385.0,"moneyness":1.1312,"type":"call","iv":0.3458,"delta":0.4299,"oi":1229},{"strike":385.0,"moneyness":1.1312,"type":"put","iv":0.3565,"delta":-0.5645,"oi":188},{"strike":390.0,"moneyness":1.1459,"type":"call","iv":0.343,"delta":0.4109,"oi":1433},{"strike":390.0,"moneyness":1.1459,"type":"put","iv":0.3562,"delta":-0.5816,"oi":230},{"strike":395.0,"moneyness":1.1606,"type":"call","iv":0.3454,"delta":0.3953,"oi":477},{"strike":400.0,"moneyness":1.1753,"type":"call","iv":0.3435,"delta":0.3774,"oi":7304},{"strike":400.0,"moneyness":1.1753,"type":"put","iv":0.3554,"delta":-0.6149,"oi":810},{"strike":405.0,"moneyness":1.19,"type":"call","iv":0.3469,"delta":0.3635,"oi":591},{"strike":405.0,"moneyness":1.19,"type":"put","iv":0.358,"delta":-0.629,"oi":236},{"strike":410.0,"moneyness":1.2046,"type":"call","iv":0.3475,"delta":0.3482,"oi":706},{"strike":420.0,"moneyness":1.234,"type":"call","iv":0.3434,"delta":0.3149,"oi":1462},{"strike":430.0,"moneyness":1.2634,"type":"call","iv":0.3426,"delta":0.2859,"oi":1454},{"strike":440.0,"moneyness":1.2928,"type":"call","iv":0.3407,"delta":0.2577,"oi":2016},{"strike":450.0,"moneyness":1.3222,"type":"call","iv":0.3422,"delta":0.2342,"oi":2535},{"strike":460.0,"moneyness":1.3515,"type":"call","iv":0.3425,"delta":0.2117,"oi":383},{"strike":470.0,"moneyness":1.3809,"type":"call","iv":0.3433,"delta":0.1914,"oi":1911},{"strike":480.0,"moneyness":1.4103,"type":"call","iv":0.3487,"delta":0.1771,"oi":706},{"strike":490.0,"moneyness":1.4397,"type":"call","iv":0.3442,"delta":0.1554,"oi":494},{"strike":500.0,"moneyness":1.4691,"type":"call","iv":0.3462,"delta":0.141,"oi":2862},{"strike":520.0,"moneyness":1.5278,"type":"call","iv":0.3416,"delta":0.1092,"oi":408},{"strike":540.0,"moneyness":1.5866,"type":"call","iv":0.3497,"delta":0.0927,"oi":738},{"strike":560.0,"moneyness":1.6454,"type":"call","iv":0.3624,"delta":0.0827,"oi":894},{"strike":580.0,"moneyness":1.7041,"type":"call","iv":0.3576,"delta":0.0634,"oi":1815}]},{"expiration":"09/17/2027","underlying_price":340.3500061035156,"strikes":[{"strike":145.0,"moneyness":0.426,"type":"put","iv":0.4387,"delta":-0.0108,"oi":263},{"strike":150.0,"moneyness":0.4407,"type":"put","iv":0.417,"delta":-0.0104,"oi":527},{"strike":155.0,"moneyness":0.4554,"type":"put","iv":0.4029,"delta":-0.0108,"oi":128},{"strike":160.0,"moneyness":0.4701,"type":"put","iv":0.4071,"delta":-0.014,"oi":165},{"strike":170.0,"moneyness":0.4995,"type":"put","iv":0.4374,"delta":-0.0267,"oi":107},{"strike":190.0,"moneyness":0.5582,"type":"put","iv":0.3837,"delta":-0.0322,"oi":554},{"strike":195.0,"moneyness":0.5729,"type":"put","iv":0.3822,"delta":-0.0371,"oi":111},{"strike":205.0,"moneyness":0.6023,"type":"put","iv":0.3857,"delta":-0.0505,"oi":116},{"strike":210.0,"moneyness":0.617,"type":"put","iv":0.3704,"delta":-0.0519,"oi":219},{"strike":215.0,"moneyness":0.6317,"type":"put","iv":0.3759,"delta":-0.0613,"oi":248},{"strike":230.0,"moneyness":0.6758,"type":"put","iv":0.3776,"delta":-0.0875,"oi":183},{"strike":235.0,"moneyness":0.6905,"type":"put","iv":0.3626,"delta":-0.0907,"oi":134},{"strike":240.0,"moneyness":0.7052,"type":"put","iv":0.3605,"delta":-0.0998,"oi":499},{"strike":250.0,"moneyness":0.7345,"type":"call","iv":0.3855,"delta":0.8675,"oi":157},{"strike":250.0,"moneyness":0.7345,"type":"put","iv":0.3636,"delta":-0.1231,"oi":205},{"strike":260.0,"moneyness":0.7639,"type":"put","iv":0.354,"delta":-0.1427,"oi":142},{"strike":265.0,"moneyness":0.7786,"type":"put","iv":0.3559,"delta":-0.1563,"oi":1045},{"strike":270.0,"moneyness":0.7933,"type":"put","iv":0.3474,"delta":-0.1657,"oi":510},{"strike":270.0,"moneyness":0.7933,"type":"call","iv":0.3757,"delta":0.8224,"oi":123},{"strike":275.0,"moneyness":0.808,"type":"put","iv":0.3547,"delta":-0.1827,"oi":224},{"strike":280.0,"moneyness":0.8227,"type":"put","iv":0.3528,"delta":-0.196,"oi":521},{"strike":285.0,"moneyness":0.8374,"type":"put","iv":0.3569,"delta":-0.212,"oi":245},{"strike":290.0,"moneyness":0.8521,"type":"call","iv":0.3638,"delta":0.771,"oi":297},{"strike":290.0,"moneyness":0.8521,"type":"put","iv":0.3427,"delta":-0.2217,"oi":905},{"strike":295.0,"moneyness":0.8668,"type":"put","iv":0.3563,"delta":-0.2416,"oi":785},{"strike":300.0,"moneyness":0.8814,"type":"call","iv":0.3579,"delta":0.7427,"oi":521},{"strike":300.0,"moneyness":0.8814,"type":"put","iv":0.3502,"delta":-0.2551,"oi":1214},{"strike":305.0,"moneyness":0.8961,"type":"call","iv":0.3634,"delta":0.726,"oi":157},{"strike":305.0,"moneyness":0.8961,"type":"put","iv":0.3511,"delta":-0.2711,"oi":192},{"strike":310.0,"moneyness":0.9108,"type":"put","iv":0.3457,"delta":-0.2858,"oi":306},{"strike":315.0,"moneyness":0.9255,"type":"call","iv":0.3628,"delta":0.695,"oi":605},{"strike":315.0,"moneyness":0.9255,"type":"put","iv":0.3535,"delta":-0.3035,"oi":171},{"strike":320.0,"moneyness":0.9402,"type":"call","iv":0.3572,"delta":0.6799,"oi":304},{"strike":320.0,"moneyness":0.9402,"type":"put","iv":0.3426,"delta":-0.3182,"oi":1044},{"strike":325.0,"moneyness":0.9549,"type":"call","iv":0.3589,"delta":0.6638,"oi":229},{"strike":325.0,"moneyness":0.9549,"type":"put","iv":0.345,"delta":-0.3351,"oi":196},{"strike":330.0,"moneyness":0.9696,"type":"call","iv":0.3572,"delta":0.6478,"oi":409},{"strike":330.0,"moneyness":0.9696,"type":"put","iv":0.3428,"delta":-0.3516,"oi":242},{"strike":335.0,"moneyness":0.9843,"type":"call","iv":0.3544,"delta":0.6317,"oi":219},{"strike":335.0,"moneyness":0.9843,"type":"put","iv":0.3459,"delta":-0.3684,"oi":651},{"strike":340.0,"moneyness":0.999,"type":"call","iv":0.3543,"delta":0.6154,"oi":1051},{"strike":340.0,"moneyness":0.999,"type":"put","iv":0.3434,"delta":-0.3852,"oi":257},{"strike":345.0,"moneyness":1.0137,"type":"call","iv":0.3542,"delta":0.5992,"oi":561},{"strike":345.0,"moneyness":1.0137,"type":"put","iv":0.3492,"delta":-0.4013,"oi":207},{"strike":350.0,"moneyness":1.0284,"type":"call","iv":0.3517,"delta":0.5827,"oi":676},{"strike":350.0,"moneyness":1.0284,"type":"put","iv":0.3501,"delta":-0.4175,"oi":217},{"strike":355.0,"moneyness":1.043,"type":"call","iv":0.3523,"delta":0.5667,"oi":112},{"strike":355.0,"moneyness":1.043,"type":"put","iv":0.3545,"delta":-0.4329,"oi":1416},{"strike":360.0,"moneyness":1.0577,"type":"call","iv":0.3479,"delta":0.5496,"oi":453},{"strike":360.0,"moneyness":1.0577,"type":"put","iv":0.3533,"delta":-0.4491,"oi":165},{"strike":370.0,"moneyness":1.0871,"type":"call","iv":0.3504,"delta":0.5184,"oi":485},{"strike":370.0,"moneyness":1.0871,"type":"put","iv":0.3475,"delta":-0.4826,"oi":233},{"strike":375.0,"moneyness":1.1018,"type":"call","iv":0.3503,"delta":0.5027,"oi":786},{"strike":380.0,"moneyness":1.1165,"type":"call","iv":0.35,"delta":0.4872,"oi":686},{"strike":385.0,"moneyness":1.1312,"type":"call","iv":0.3527,"delta":0.4733,"oi":181},{"strike":385.0,"moneyness":1.1312,"type":"put","iv":0.3543,"delta":-0.526,"oi":131},{"strike":390.0,"moneyness":1.1459,"type":"call","iv":0.3471,"delta":0.4555,"oi":260},{"strike":390.0,"moneyness":1.1459,"type":"put","iv":0.3507,"delta":-0.5426,"oi":200},{"strike":395.0,"moneyness":1.1606,"type":"call","iv":0.3473,"delta":0.4408,"oi":353},{"strike":400.0,"moneyness":1.1753,"type":"call","iv":0.3505,"delta":0.4281,"oi":957},{"strike":400.0,"moneyness":1.1753,"type":"put","iv":0.3574,"delta":-0.5679,"oi":185},{"strike":405.0,"moneyness":1.19,"type":"call","iv":0.3495,"delta":0.4133,"oi":182},{"strike":410.0,"moneyness":1.2046,"type":"call","iv":0.351,"delta":0.4004,"oi":370},{"strike":410.0,"moneyness":1.2046,"type":"put","iv":0.3605,"delta":-0.5935,"oi":103},{"strike":415.0,"moneyness":1.2193,"type":"call","iv":0.348,"delta":0.3847,"oi":231},{"strike":420.0,"moneyness":1.234,"type":"call","iv":0.3477,"delta":0.3711,"oi":411},{"strike":425.0,"moneyness":1.2487,"type":"call","iv":0.3466,"delta":0.3572,"oi":166},{"strike":430.0,"moneyness":1.2634,"type":"call","iv":0.347,"delta":0.3447,"oi":626},{"strike":435.0,"moneyness":1.2781,"type":"call","iv":0.3489,"delta":0.3338,"oi":111},{"strike":440.0,"moneyness":1.2928,"type":"call","iv":0.3435,"delta":0.3172,"oi":490},{"strike":445.0,"moneyness":1.3075,"type":"call","iv":0.3461,"delta":0.3075,"oi":362},{"strike":450.0,"moneyness":1.3222,"type":"call","iv":0.3484,"delta":0.298,"oi":869},{"strike":460.0,"moneyness":1.3515,"type":"call","iv":0.3492,"delta":0.2767,"oi":161},{"strike":470.0,"moneyness":1.3809,"type":"call","iv":0.3459,"delta":0.2531,"oi":227},{"strike":480.0,"moneyness":1.4103,"type":"call","iv":0.35,"delta":0.2374,"oi":412},{"strike":490.0,"moneyness":1.4397,"type":"call","iv":0.3468,"delta":0.2161,"oi":286},{"strike":500.0,"moneyness":1.4691,"type":"call","iv":0.3483,"delta":0.2005,"oi":811},{"strike":520.0,"moneyness":1.5278,"type":"call","iv":0.3423,"delta":0.1641,"oi":326},{"strike":540.0,"moneyness":1.5866,"type":"call","iv":0.3538,"delta":0.1483,"oi":310},{"strike":560.0,"moneyness":1.6454,"type":"call","iv":0.351,"delta":0.1229,"oi":329},{"strike":580.0,"moneyness":1.7041,"type":"call","iv":0.3548,"delta":0.1064,"oi":831}]},{"expiration":"10/02/2026","underlying_price":340.3500061035156,"strikes":[{"strike":315.0,"moneyness":0.9255,"type":"put","iv":2.6826,"delta":-0.0019,"oi":1444},{"strike":317.5,"moneyness":0.9329,"type":"put","iv":2.9488,"delta":-0.0089,"oi":1756},{"strike":320.0,"moneyness":0.9402,"type":"put","iv":2.181,"delta":-0.0023,"oi":4298},{"strike":322.5,"moneyness":0.9476,"type":"put","iv":2.071,"delta":-0.0045,"oi":3167},{"strike":325.0,"moneyness":0.9549,"type":"put","iv":1.6777,"delta":-0.0029,"oi":5240},{"strike":325.0,"moneyness":0.9549,"type":"call","iv":2.7417,"delta":0.9552,"oi":205},{"strike":327.5,"moneyness":0.9622,"type":"put","iv":1.4243,"delta":-0.0034,"oi":3169},{"strike":330.0,"moneyness":0.9696,"type":"put","iv":1.1687,"delta":-0.004,"oi":3173},{"strike":330.0,"moneyness":0.9696,"type":"call","iv":1.8545,"delta":0.953,"oi":1220},{"strike":332.5,"moneyness":0.9769,"type":"put","iv":1.1168,"delta":-0.0181,"oi":3005},{"strike":332.5,"moneyness":0.9769,"type":"call","iv":1.7485,"delta":0.9105,"oi":792},{"strike":335.0,"moneyness":0.9843,"type":"put","iv":0.6453,"delta":-0.007,"oi":2523},{"strike":335.0,"moneyness":0.9843,"type":"call","iv":0.9026,"delta":0.9608,"oi":3460},{"strike":337.5,"moneyness":0.9916,"type":"put","iv":0.3704,"delta":-0.0115,"oi":1156},{"strike":340.0,"moneyness":0.999,"type":"put","iv":0.1776,"delta":-0.2801,"oi":2974},{"strike":340.0,"moneyness":0.999,"type":"call","iv":0.0725,"delta":0.923,"oi":5616},{"strike":342.5,"moneyness":1.0063,"type":"put","iv":0.4399,"delta":-0.9234,"oi":789},{"strike":342.5,"moneyness":1.0063,"type":"call","iv":0.2879,"delta":0.0145,"oi":2867},{"strike":345.0,"moneyness":1.0137,"type":"put","iv":1.2485,"delta":-0.86,"oi":1209},{"strike":345.0,"moneyness":1.0137,"type":"call","iv":0.5617,"delta":0.0079,"oi":3919},{"strike":347.5,"moneyness":1.021,"type":"put","iv":1.2214,"delta":-0.955,"oi":1126},{"strike":347.5,"moneyness":1.021,"type":"call","iv":0.9375,"delta":0.0135,"oi":2470},{"strike":350.0,"moneyness":1.0284,"type":"put","iv":0.9475,"delta":-0.9984,"oi":548},{"strike":350.0,"moneyness":1.0284,"type":"call","iv":1.0657,"delta":0.0044,"oi":6889},{"strike":352.5,"moneyness":1.0357,"type":"call","iv":1.3052,"delta":0.0037,"oi":2758},{"strike":355.0,"moneyness":1.043,"type":"call","iv":1.5389,"delta":0.0032,"oi":9200},{"strike":357.5,"moneyness":1.0504,"type":"call","iv":1.7676,"delta":0.0028,"oi":2696},{"strike":360.0,"moneyness":1.0577,"type":"call","iv":1.9919,"delta":0.0025,"oi":8689},{"strike":362.5,"moneyness":1.0651,"type":"call","iv":2.2124,"delta":0.0023,"oi":2161},{"strike":365.0,"moneyness":1.0724,"type":"call","iv":2.4293,"delta":0.0021,"oi":2402},{"strike":367.5,"moneyness":1.0798,"type":"call","iv":2.6431,"delta":0.0019,"oi":901}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000183,"call_theta":0,"put_theta":-3.5485,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":54},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.001015,"call_theta":0,"put_theta":-19.2925,"call_vega":0,"put_vega":0.0013,"call_oi":113,"put_oi":101},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-0.8501,"call_vega":0,"put_vega":0.0001,"call_oi":78,"put_oi":486},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000135,"call_theta":0,"put_theta":-0.8413,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":826},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.001532,"call_theta":0,"put_theta":-18.3682,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":70},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.00019,"call_theta":0,"put_theta":-0.8214,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":309},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.00023,"call_theta":0,"put_theta":-0.81,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":907},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9861,"put_delta":-0.0012,"call_gamma":0.001795,"put_gamma":0.000285,"call_theta":-9.6634,"put_theta":-0.7972,"call_vega":0.0012,"put_vega":0.0001,"call_oi":68,"put_oi":1560},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.002569,"call_theta":0,"put_theta":-14.2865,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":92},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9844,"put_delta":-0.0014,"call_gamma":0.002229,"put_gamma":0.000362,"call_theta":-9.4117,"put_theta":-0.7827,"call_vega":0.0013,"put_vega":0.0002,"call_oi":67,"put_oi":614},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.00346,"call_theta":0,"put_theta":-15.78,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":169},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000476,"call_theta":0,"put_theta":-0.7662,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1156},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.005106,"call_theta":0,"put_theta":-19.7739,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":1185},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9724,"put_delta":-0.0019,"call_gamma":0.004568,"put_gamma":0.000654,"call_theta":-12.1002,"put_theta":-0.7467,"call_vega":0.0022,"put_vega":0.0002,"call_oi":66,"put_oi":1444},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.002387,"call_theta":0,"put_theta":-3.2939,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":1756},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9674,"put_delta":-0.0023,"call_gamma":0.006348,"put_gamma":0.000958,"call_theta":-11.5127,"put_theta":-0.723,"call_vega":0.0025,"put_vega":0.0002,"call_oi":214,"put_oi":4298},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.001869,"call_theta":0,"put_theta":-1.2719,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":3167},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9552,"put_delta":-0.0029,"call_gamma":0.010129,"put_gamma":0.001552,"call_theta":-12.1174,"put_theta":-0.6929,"call_vega":0.0032,"put_vega":0.0003,"call_oi":205,"put_oi":5240},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002095,"call_theta":0,"put_theta":-0.6741,"call_vega":0,"put_vega":0.0003,"call_oi":165,"put_oi":3169},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.953,"put_delta":-0.004,"call_gamma":0.01555,"put_gamma":0.003006,"call_theta":-8.5232,"put_theta":-0.6514,"call_vega":0.0033,"put_vega":0.0004,"call_oi":1220,"put_oi":3173},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9105,"put_delta":-0.0181,"call_gamma":0.027186,"put_gamma":0.011685,"call_theta":-13.2242,"put_theta":-2.3122,"call_vega":0.0055,"put_vega":0.0015,"call_oi":792,"put_oi":3005},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9608,"put_delta":-0.007,"call_gamma":0.027576,"put_gamma":0.00883,"call_theta":-3.602,"put_theta":-0.5831,"call_vega":0.0029,"put_vega":0.0007,"call_oi":3460,"put_oi":2523},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.023896,"call_theta":0,"put_theta":-0.5199,"call_vega":0,"put_vega":0.001,"call_oi":2893,"put_oi":1156},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.923,"put_delta":-0.2801,"call_gamma":0.585281,"put_gamma":0.556907,"call_theta":-0.5245,"put_theta":-2.7772,"call_vega":0.0049,"put_vega":0.0115,"call_oi":5616,"put_oi":2974},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":-0.9234,"call_gamma":0.037461,"put_gamma":0.096073,"call_theta":-0.4932,"put_theta":-2.9129,"call_vega":0.0012,"put_vega":0.0049,"call_oi":2867,"put_oi":789},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":-0.86,"call_gamma":0.011369,"put_gamma":0.052381,"call_theta":-0.5694,"put_theta":-12.9221,"call_vega":0.0007,"put_vega":0.0076,"call_oi":3919,"put_oi":1209},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":-0.955,"call_gamma":0.010815,"put_gamma":0.02279,"call_theta":-1.5087,"put_theta":-5.3565,"call_vega":0.0012,"put_vega":0.0032,"call_oi":2470,"put_oi":1126},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":-0.9984,"call_gamma":0.003575,"put_gamma":0.001615,"call_theta":-0.6443,"put_theta":-0.1894,"call_vega":0.0004,"put_vega":0.0002,"call_oi":6889,"put_oi":548},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002472,"put_gamma":0,"call_theta":-0.6685,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2758,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":-0.9145,"call_gamma":0.001831,"put_gamma":0.015083,"call_theta":-0.6882,"put_theta":-22.1393,"call_vega":0.0003,"put_vega":0.0053,"call_oi":9200,"put_oi":100},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001422,"put_gamma":0,"call_theta":-0.7049,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2696,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001143,"put_gamma":0,"call_theta":-0.7195,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":8689,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000943,"put_gamma":0,"call_theta":-0.7323,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2161,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000794,"put_gamma":0,"call_theta":-0.7438,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2402,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.00068,"put_gamma":0,"call_theta":-0.7542,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":901,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000936,"put_gamma":0,"call_theta":-1.3788,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":4355,"put_oi":0},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.002065,"put_gamma":0,"call_theta":-4.8839,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":549,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000461,"put_gamma":0,"call_theta":-0.7807,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1649,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000413,"put_gamma":0,"call_theta":-0.7883,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":680,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000372,"put_gamma":0,"call_theta":-0.7954,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2304,"put_oi":0},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000338,"put_gamma":0,"call_theta":-0.8021,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2443,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.001502,"put_gamma":0,"call_theta":-6.5598,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":1304,"put_oi":0},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000283,"put_gamma":0,"call_theta":-0.8143,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.00042,"put_gamma":0,"call_theta":-1.4889,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1317,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000474,"put_gamma":0,"call_theta":-2.1335,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000579,"put_gamma":0,"call_theta":-3.3312,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":4221,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000173,"put_gamma":0,"call_theta":-0.8491,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":649,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000154,"put_gamma":0,"call_theta":-0.8573,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.002238,"put_gamma":0,"call_theta":-41.7523,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":2826,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.00027,"put_gamma":0,"call_theta":-2.2545,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.001208,"put_gamma":0,"call_theta":-20.0246,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000496,"put_gamma":0,"call_theta":-6.3611,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1105,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9e-05,"put_gamma":0,"call_theta":-0.897,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000357,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":78},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.001104,"call_theta":0,"put_theta":-0.1346,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":114},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000395,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":281},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000463,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":140},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000615,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":494},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000881,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":610},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.001294,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0104,"call_oi":126,"put_oi":964},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.001771,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":1649},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.00223,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":64},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.002905,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":1179},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9735,"put_delta":-0.0237,"call_gamma":0.004003,"put_gamma":0.003742,"call_theta":-0.1135,"put_theta":-0.0687,"call_vega":0.0268,"put_vega":0.0244,"call_oi":61,"put_oi":287},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9447,"put_delta":-0.0327,"call_gamma":0.0066,"put_gamma":0.005006,"call_theta":-0.1919,"put_theta":-0.0876,"call_vega":0.0487,"put_vega":0.0319,"call_oi":58,"put_oi":1351},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.006616,"call_theta":0,"put_theta":-0.1099,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":784},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.947,"put_delta":-0.0597,"call_gamma":0.008129,"put_gamma":0.008592,"call_theta":-0.1547,"put_theta":-0.1341,"call_vega":0.0471,"put_vega":0.0518,"call_oi":57,"put_oi":2511},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.011069,"call_theta":0,"put_theta":-0.1619,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":1042},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9397,"put_delta":-0.1074,"call_gamma":0.011531,"put_gamma":0.014158,"call_theta":-0.1388,"put_theta":-0.1968,"call_vega":0.0522,"put_vega":0.0807,"call_oi":203,"put_oi":2970},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8138,"put_delta":-0.144,"call_gamma":0.017472,"put_gamma":0.017755,"call_theta":-0.373,"put_theta":-0.2358,"call_vega":0.1169,"put_vega":0.099,"call_oi":63,"put_oi":782},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8331,"put_delta":-0.1913,"call_gamma":0.0221,"put_gamma":0.021667,"call_theta":-0.2674,"put_theta":-0.2779,"call_vega":0.1091,"put_vega":0.1189,"call_oi":559,"put_oi":1582},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7403,"put_delta":-0.2495,"call_gamma":0.024773,"put_gamma":0.025525,"call_theta":-0.3816,"put_theta":-0.3189,"call_vega":0.1415,"put_vega":0.1385,"call_oi":377,"put_oi":635},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6806,"put_delta":-0.3173,"call_gamma":0.028624,"put_gamma":0.02894,"call_theta":-0.3977,"put_theta":-0.3527,"call_vega":0.1559,"put_vega":0.1555,"call_oi":1529,"put_oi":1580},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6056,"put_delta":-0.3931,"call_gamma":0.031006,"put_gamma":0.031403,"call_theta":-0.4213,"put_theta":-0.3764,"call_vega":0.1679,"put_vega":0.1678,"call_oi":808,"put_oi":452},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5263,"put_delta":-0.4736,"call_gamma":0.032376,"put_gamma":0.032626,"call_theta":-0.4281,"put_theta":-0.3854,"call_vega":0.1737,"put_vega":0.1737,"call_oi":1534,"put_oi":1057},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4459,"put_delta":-0.5546,"call_gamma":0.031965,"put_gamma":0.032196,"call_theta":-0.4245,"put_theta":-0.3816,"call_vega":0.1725,"put_vega":0.1725,"call_oi":2304,"put_oi":458},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3678,"put_delta":-0.6348,"call_gamma":0.030597,"put_gamma":0.031089,"call_theta":-0.401,"put_theta":-0.3529,"call_vega":0.1644,"put_vega":0.1641,"call_oi":1377,"put_oi":711},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0.296,"put_delta":-0.6939,"call_gamma":0.027996,"put_gamma":0.02699,"call_theta":-0.367,"put_theta":-0.3514,"call_vega":0.1508,"put_vega":0.1531,"call_oi":2179,"put_oi":310},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2337,"put_delta":-0.7391,"call_gamma":0.024601,"put_gamma":0.023156,"call_theta":-0.327,"put_theta":-0.3494,"call_vega":0.1337,"put_vega":0.1418,"call_oi":3509,"put_oi":836},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1883,"put_delta":-0.7886,"call_gamma":0.020833,"put_gamma":0.020339,"call_theta":-0.2985,"put_theta":-0.3101,"call_vega":0.1177,"put_vega":0.1262,"call_oi":661,"put_oi":60},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1382,"put_delta":-0.8211,"call_gamma":0.017317,"put_gamma":0.017448,"call_theta":-0.2396,"put_theta":-0.292,"call_vega":0.0963,"put_vega":0.1141,"call_oi":1966,"put_oi":180},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1064,"put_delta":-0.8598,"call_gamma":0.014082,"put_gamma":0.014877,"call_theta":-0.2037,"put_theta":-0.2419,"call_vega":0.0801,"put_vega":0.0972,"call_oi":603,"put_oi":66},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0813,"put_delta":-0.8789,"call_gamma":0.011296,"put_gamma":0.01273,"call_theta":-0.1703,"put_theta":-0.2283,"call_vega":0.0657,"put_vega":0.0879,"call_oi":4926,"put_oi":280},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.009086,"put_gamma":0,"call_theta":-0.1454,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":843,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0493,"put_delta":-0.906,"call_gamma":0.007238,"put_gamma":0.009553,"call_theta":-0.1216,"put_theta":-0.2063,"call_vega":0.0445,"put_vega":0.0732,"call_oi":1542,"put_oi":58},{"strike":367.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.005774,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.00477,"put_gamma":0,"call_theta":-0.0911,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":1536,"put_oi":0},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.004003,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.003332,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":1331,"put_oi":0},{"strike":377.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.002317,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.002492,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":1553,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.002107,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":720,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.001473,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":756,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000954,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.000946,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":1218,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.00064,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.000715,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":873,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000519,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000329,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000361,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000296,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000271,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":696},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000238,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0065,"call_oi":95,"put_oi":1445},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9909,"put_delta":-0.0035,"call_gamma":0.000534,"put_gamma":0.000265,"call_theta":-0.0722,"put_theta":-0.0162,"call_vega":0.0158,"put_vega":0.0068,"call_oi":112,"put_oi":1653},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000568,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":880},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.000454,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0109,"call_oi":111,"put_oi":2107},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.992,"put_delta":-0.0121,"call_gamma":0.000601,"put_gamma":0.000808,"call_theta":-0.061,"put_theta":-0.0468,"call_vega":0.014,"put_vega":0.0202,"call_oi":101,"put_oi":1792},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9818,"put_delta":-0.0072,"call_gamma":0.001145,"put_gamma":0.000603,"call_theta":-0.0974,"put_theta":-0.025,"call_vega":0.0286,"put_vega":0.0128,"call_oi":109,"put_oi":1387},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9869,"put_delta":-0.0156,"call_gamma":0.001003,"put_gamma":0.001128,"call_theta":-0.0751,"put_theta":-0.0518,"call_vega":0.0217,"put_vega":0.0252,"call_oi":67,"put_oi":1185},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9773,"put_delta":-0.0121,"call_gamma":0.001571,"put_gamma":0.001036,"call_theta":-0.1029,"put_theta":-0.036,"call_vega":0.0347,"put_vega":0.0202,"call_oi":122,"put_oi":3282},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9945,"put_delta":-0.013,"call_gamma":0.000651,"put_gamma":0.001202,"call_theta":-0.0477,"put_theta":-0.0354,"call_vega":0.0102,"put_vega":0.0215,"call_oi":240,"put_oi":4422},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9714,"put_delta":-0.0165,"call_gamma":0.002211,"put_gamma":0.001567,"call_theta":-0.1071,"put_theta":-0.041,"call_vega":0.042,"put_vega":0.0265,"call_oi":864,"put_oi":3984},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9895,"put_delta":-0.0209,"call_gamma":0.001286,"put_gamma":0.002045,"call_theta":-0.057,"put_theta":-0.0468,"call_vega":0.0179,"put_vega":0.0323,"call_oi":397,"put_oi":7683},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9893,"put_delta":-0.0288,"call_gamma":0.00148,"put_gamma":0.002822,"call_theta":-0.0553,"put_theta":-0.0578,"call_vega":0.0182,"put_vega":0.0423,"call_oi":534,"put_oi":6300},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9477,"put_delta":-0.0377,"call_gamma":0.004486,"put_gamma":0.003791,"call_theta":-0.1313,"put_theta":-0.067,"call_vega":0.0687,"put_vega":0.0528,"call_oi":212,"put_oi":11191},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9626,"put_delta":-0.0545,"call_gamma":0.004434,"put_gamma":0.005374,"call_theta":-0.0924,"put_theta":-0.085,"call_vega":0.0525,"put_vega":0.0709,"call_oi":629,"put_oi":6014},{"strike":312.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.006568,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":213},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9236,"put_delta":-0.0807,"call_gamma":0.007493,"put_gamma":0.007644,"call_theta":-0.1394,"put_theta":-0.1095,"call_vega":0.0922,"put_vega":0.0962,"call_oi":389,"put_oi":4545},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1016,"call_gamma":0,"put_gamma":0.009138,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.114,"call_oi":0,"put_oi":578},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9008,"put_delta":-0.1219,"call_gamma":0.010233,"put_gamma":0.010704,"call_theta":-0.1475,"put_theta":-0.142,"call_vega":0.112,"put_vega":0.1299,"call_oi":2718,"put_oi":8813},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1477,"call_gamma":0,"put_gamma":0.012477,"call_theta":0,"put_theta":-0.1582,"call_vega":0,"put_vega":0.1482,"call_oi":0,"put_oi":840},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8221,"put_delta":-0.1852,"call_gamma":0.0144,"put_gamma":0.014297,"call_theta":-0.2117,"put_theta":-0.1843,"call_vega":0.1673,"put_vega":0.1716,"call_oi":2145,"put_oi":3892},{"strike":327.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7866,"put_delta":-0.2223,"call_gamma":0.016425,"put_gamma":0.016133,"call_theta":-0.2276,"put_theta":-0.2024,"call_vega":0.1869,"put_vega":0.1913,"call_oi":132,"put_oi":432},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7394,"put_delta":-0.2652,"call_gamma":0.01812,"put_gamma":0.017843,"call_theta":-0.2515,"put_theta":-0.2206,"call_vega":0.2086,"put_vega":0.2105,"call_oi":2298,"put_oi":5507},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6936,"put_delta":-0.3138,"call_gamma":0.01993,"put_gamma":0.019203,"call_theta":-0.2638,"put_theta":-0.2391,"call_vega":0.2254,"put_vega":0.2278,"call_oi":376,"put_oi":603},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.639,"put_delta":-0.3619,"call_gamma":0.020886,"put_gamma":0.02073,"call_theta":-0.2823,"put_theta":-0.2458,"call_vega":0.2405,"put_vega":0.2407,"call_oi":2416,"put_oi":3742},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0.585,"put_delta":-0.4179,"call_gamma":0.021737,"put_gamma":0.020775,"call_theta":-0.2911,"put_theta":-0.265,"call_vega":0.2504,"put_vega":0.2508,"call_oi":917,"put_oi":355},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5297,"put_delta":-0.4704,"call_gamma":0.022215,"put_gamma":0.02179,"call_theta":-0.2941,"put_theta":-0.2599,"call_vega":0.2555,"put_vega":0.2555,"call_oi":6053,"put_oi":13913},{"strike":342.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4743,"put_delta":-0.5233,"call_gamma":0.022228,"put_gamma":0.021075,"call_theta":-0.2923,"put_theta":-0.2677,"call_vega":0.2557,"put_vega":0.2558,"call_oi":924,"put_oi":160},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4195,"put_delta":-0.5771,"call_gamma":0.021855,"put_gamma":0.021147,"call_theta":-0.2848,"put_theta":-0.2547,"call_vega":0.251,"put_vega":0.2514,"call_oi":6555,"put_oi":4217},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3668,"put_delta":-0.6321,"call_gamma":0.021038,"put_gamma":0.020902,"call_theta":-0.2732,"put_theta":-0.235,"call_vega":0.2418,"put_vega":0.2421,"call_oi":572,"put_oi":275},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3191,"put_delta":-0.6724,"call_gamma":0.019713,"put_gamma":0.019036,"call_theta":-0.2612,"put_theta":-0.2352,"call_vega":0.2294,"put_vega":0.2319,"call_oi":6808,"put_oi":8657},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2728,"put_delta":-0.7404,"call_gamma":0.01836,"put_gamma":0.019,"call_theta":-0.2418,"put_theta":-0.1817,"call_vega":0.2135,"put_vega":0.2082,"call_oi":780,"put_oi":674},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2302,"put_delta":-0.7741,"call_gamma":0.0168,"put_gamma":0.016923,"call_theta":-0.2202,"put_theta":-0.1728,"call_vega":0.1952,"put_vega":0.1931,"call_oi":3001,"put_oi":1376},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1961,"put_delta":-0.7995,"call_gamma":0.015057,"put_gamma":0.014995,"call_theta":-0.203,"put_theta":-0.1678,"call_vega":0.1777,"put_vega":0.1801,"call_oi":1337,"put_oi":142},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1628,"put_delta":-0.8387,"call_gamma":0.013371,"put_gamma":0.013369,"call_theta":-0.1804,"put_theta":-0.1365,"call_vega":0.158,"put_vega":0.1571,"call_oi":9299,"put_oi":1403},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1306,"put_delta":-0.8611,"call_gamma":0.011656,"put_gamma":0.011764,"call_theta":-0.1536,"put_theta":-0.1235,"call_vega":0.1363,"put_vega":0.1422,"call_oi":308,"put_oi":139},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1155,"put_delta":-0.8588,"call_gamma":0.010249,"put_gamma":0.010633,"call_theta":-0.1466,"put_theta":-0.1443,"call_vega":0.125,"put_vega":0.1438,"call_oi":15264,"put_oi":3111},{"strike":367.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0994,"put_delta":-0.8998,"call_gamma":0.008964,"put_gamma":0.008984,"call_theta":-0.1348,"put_theta":-0.0933,"call_vega":0.1122,"put_vega":0.1129,"call_oi":986,"put_oi":80},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0815,"put_delta":-0.8878,"call_gamma":0.00769,"put_gamma":0.008526,"call_theta":-0.1168,"put_theta":-0.1254,"call_vega":0.0968,"put_vega":0.1225,"call_oi":6814,"put_oi":1079},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0594,"put_delta":-0.9187,"call_gamma":0.005785,"put_gamma":0.006623,"call_theta":-0.0952,"put_theta":-0.091,"call_vega":0.0759,"put_vega":0.0966,"call_oi":12754,"put_oi":850},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0448,"put_delta":-0.9187,"call_gamma":0.004416,"put_gamma":0.005835,"call_theta":-0.0795,"put_theta":-0.1082,"call_vega":0.0607,"put_vega":0.0966,"call_oi":11438,"put_oi":1191},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0355,"put_delta":-0.9279,"call_gamma":0.003469,"put_gamma":0.004974,"call_theta":-0.0691,"put_theta":-0.1038,"call_vega":0.0502,"put_vega":0.0882,"call_oi":7169,"put_oi":279},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0287,"put_delta":-0.9476,"call_gamma":0.002767,"put_gamma":0.003883,"call_theta":-0.0608,"put_theta":-0.0701,"call_vega":0.0421,"put_vega":0.0687,"call_oi":11004,"put_oi":178},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0232,"put_delta":0,"call_gamma":0.002221,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":1904,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.001878,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":10685,"put_oi":0},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.001198,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":7527,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.001298,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":4749,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.00146,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":3376,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.001037,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":7979,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.000994,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":3148,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000501,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":2305,"put_oi":0},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.000595,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":1453,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000638,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":784,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.00052,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":70},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000387,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":357},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.000816,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":306},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000661,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":75},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.001276,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":219},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.001581,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":272},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.001263,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":374},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.001925,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":768},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.002656,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":1076},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9463,"put_delta":-0.0433,"call_gamma":0.003914,"put_gamma":0.003519,"call_theta":-0.1087,"put_theta":-0.0582,"call_vega":0.0869,"put_vega":0.0732,"call_oi":51,"put_oi":1107},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.004818,"call_theta":0,"put_theta":-0.0753,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":1968},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9205,"put_delta":-0.0843,"call_gamma":0.006239,"put_gamma":0.006365,"call_theta":-0.1206,"put_theta":-0.0905,"call_vega":0.1179,"put_vega":0.1232,"call_oi":144,"put_oi":2644},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8714,"put_delta":-0.1187,"call_gamma":0.008486,"put_gamma":0.008388,"call_theta":-0.1612,"put_theta":-0.1125,"call_vega":0.1673,"put_vega":0.1581,"call_oi":79,"put_oi":1067},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8446,"put_delta":-0.1671,"call_gamma":0.010752,"put_gamma":0.010704,"call_theta":-0.1632,"put_theta":-0.1394,"call_vega":0.1901,"put_vega":0.1994,"call_oi":99,"put_oi":2452},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7699,"put_delta":-0.2259,"call_gamma":0.012961,"put_gamma":0.013094,"call_theta":-0.2062,"put_theta":-0.1632,"call_vega":0.242,"put_vega":0.2395,"call_oi":343,"put_oi":1728},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7013,"put_delta":-0.2975,"call_gamma":0.015184,"put_gamma":0.015267,"call_theta":-0.2242,"put_theta":-0.1842,"call_vega":0.2765,"put_vega":0.276,"call_oi":438,"put_oi":1180},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6211,"put_delta":-0.3797,"call_gamma":0.016941,"put_gamma":0.016797,"call_theta":-0.2367,"put_theta":-0.1999,"call_vega":0.3031,"put_vega":0.3033,"call_oi":668,"put_oi":954},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5334,"put_delta":-0.4669,"call_gamma":0.017751,"put_gamma":0.016869,"call_theta":-0.2426,"put_theta":-0.2147,"call_vega":0.3167,"put_vega":0.3167,"call_oi":625,"put_oi":621},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.445,"put_delta":-0.5541,"call_gamma":0.017675,"put_gamma":0.017478,"call_theta":-0.2377,"put_theta":-0.2002,"call_vega":0.3148,"put_vega":0.3149,"call_oi":819,"put_oi":208},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3615,"put_delta":-0.6364,"call_gamma":0.016646,"put_gamma":0.016457,"call_theta":-0.2245,"put_theta":-0.1872,"call_vega":0.2985,"put_vega":0.2991,"call_oi":1442,"put_oi":266},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2851,"put_delta":-0.7206,"call_gamma":0.015055,"put_gamma":0.015309,"call_theta":-0.2023,"put_theta":-0.1541,"call_vega":0.2705,"put_vega":0.2679,"call_oi":822,"put_oi":212},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.218,"put_delta":-0.7882,"call_gamma":0.013063,"put_gamma":0.013169,"call_theta":-0.1744,"put_theta":-0.1255,"call_vega":0.2347,"put_vega":0.2307,"call_oi":946,"put_oi":61},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.166,"put_delta":0,"call_gamma":0.010873,"put_gamma":0,"call_theta":-0.1491,"put_theta":0,"call_vega":0.1985,"put_vega":0,"call_oi":637,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.008838,"put_gamma":0,"call_theta":-0.126,"put_theta":0,"call_vega":0.1649,"put_vega":0,"call_oi":1231,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.093,"put_delta":0,"call_gamma":0.007012,"put_gamma":0,"call_theta":-0.1022,"put_theta":0,"call_vega":0.1325,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.005578,"put_gamma":0,"call_theta":-0.0862,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":1302,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0546,"put_delta":0,"call_gamma":0.004402,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.0881,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.003511,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":3373,"put_oi":0},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.002841,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.002351,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":1315,"put_oi":0},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.001922,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":1055,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.001976,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":823,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.001538,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.000998,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.000851,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.000961,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.000859,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000555,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.024,"call_oi":210,"put_oi":64},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.000895,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":306},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.001235,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":307},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.001398,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":553},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.002016,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":568},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9601,"put_delta":-0.0492,"call_gamma":0.002375,"put_gamma":0.002644,"call_theta":-0.089,"put_theta":-0.0706,"call_vega":0.0796,"put_vega":0.0943,"call_oi":61,"put_oi":437},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9464,"put_delta":-0.0483,"call_gamma":0.003057,"put_gamma":0.00291,"call_theta":-0.1033,"put_theta":-0.0621,"call_vega":0.1008,"put_vega":0.0929,"call_oi":154,"put_oi":409},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9301,"put_delta":-0.0715,"call_gamma":0.003843,"put_gamma":0.003877,"call_theta":-0.118,"put_theta":-0.086,"call_vega":0.1242,"put_vega":0.1263,"call_oi":100,"put_oi":459},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8881,"put_delta":-0.0966,"call_gamma":0.00502,"put_gamma":0.004856,"call_theta":-0.1638,"put_theta":-0.1076,"call_vega":0.1762,"put_vega":0.1583,"call_oi":94,"put_oi":2035},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8721,"put_delta":-0.1232,"call_gamma":0.005908,"put_gamma":0.005882,"call_theta":-0.1673,"put_theta":-0.1256,"call_vega":0.1937,"put_vega":0.1887,"call_oi":90,"put_oi":1113},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1558,"call_gamma":0,"put_gamma":0.006997,"call_theta":0,"put_theta":-0.1448,"call_vega":0,"put_vega":0.2213,"call_oi":0,"put_oi":1028},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8028,"put_delta":-0.1947,"call_gamma":0.008115,"put_gamma":0.008149,"call_theta":-0.2041,"put_theta":-0.1643,"call_vega":0.257,"put_vega":0.255,"call_oi":387,"put_oi":3444},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7505,"put_delta":-0.2398,"call_gamma":0.008982,"put_gamma":0.009267,"call_theta":-0.2344,"put_theta":-0.1828,"call_vega":0.2939,"put_vega":0.2876,"call_oi":124,"put_oi":1605},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7024,"put_delta":-0.2918,"call_gamma":0.00991,"put_gamma":0.010205,"call_theta":-0.2494,"put_theta":-0.2015,"call_vega":0.3207,"put_vega":0.3178,"call_oi":121,"put_oi":952},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6518,"put_delta":-0.3454,"call_gamma":0.010864,"put_gamma":0.01111,"call_theta":-0.2565,"put_theta":-0.2118,"call_vega":0.3422,"put_vega":0.3412,"call_oi":159,"put_oi":891},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5961,"put_delta":-0.4037,"call_gamma":0.011655,"put_gamma":0.011698,"call_theta":-0.26,"put_theta":-0.2202,"call_vega":0.3585,"put_vega":0.3585,"call_oi":452,"put_oi":877},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5365,"put_delta":-0.4635,"call_gamma":0.012088,"put_gamma":0.011845,"call_theta":-0.2614,"put_theta":-0.2269,"call_vega":0.3678,"put_vega":0.3677,"call_oi":1018,"put_oi":757},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4766,"put_delta":-0.5211,"call_gamma":0.012042,"put_gamma":0.011599,"call_theta":-0.2614,"put_theta":-0.2309,"call_vega":0.3687,"put_vega":0.3688,"call_oi":618,"put_oi":367},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4175,"put_delta":-0.5793,"call_gamma":0.01186,"put_gamma":0.011567,"call_theta":-0.2534,"put_theta":-0.2197,"call_vega":0.3614,"put_vega":0.362,"call_oi":2278,"put_oi":1309},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3607,"put_delta":-0.6357,"call_gamma":0.011413,"put_gamma":0.011211,"call_theta":-0.2408,"put_theta":-0.2054,"call_vega":0.3466,"put_vega":0.3477,"call_oi":759,"put_oi":170},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3088,"put_delta":-0.6962,"call_gamma":0.010696,"put_gamma":0.010873,"call_theta":-0.2263,"put_theta":-0.1778,"call_vega":0.326,"put_vega":0.3237,"call_oi":1250,"put_oi":315},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2595,"put_delta":-0.7277,"call_gamma":0.009881,"put_gamma":0.009594,"call_theta":-0.2065,"put_theta":-0.1806,"call_vega":0.3,"put_vega":0.3074,"call_oi":618,"put_oi":143},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2163,"put_delta":-0.7827,"call_gamma":0.008927,"put_gamma":0.008917,"call_theta":-0.1865,"put_theta":-0.1447,"call_vega":0.2714,"put_vega":0.2722,"call_oi":1012,"put_oi":107},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1799,"put_delta":-0.7966,"call_gamma":0.007923,"put_gamma":0.007818,"call_theta":-0.1676,"put_theta":-0.1535,"call_vega":0.2428,"put_vega":0.2618,"call_oi":1238,"put_oi":89},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1465,"put_delta":-0.8468,"call_gamma":0.00693,"put_gamma":0.006962,"call_theta":-0.1463,"put_theta":-0.1104,"call_vega":0.2125,"put_vega":0.2189,"call_oi":1586,"put_oi":110},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.006003,"put_gamma":0,"call_theta":-0.1298,"put_theta":0,"call_vega":0.1865,"put_vega":0,"call_oi":665,"put_oi":0},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.005101,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.1582,"put_vega":0,"call_oi":794,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.004395,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.1397,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.003728,"put_gamma":0,"call_theta":-0.0859,"put_theta":0,"call_vega":0.1199,"put_vega":0,"call_oi":1649,"put_oi":0},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.003107,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.1004,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.002715,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.002457,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.001871,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.001587,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.00134,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.001179,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.001579,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0732,"call_oi":0,"put_oi":2444},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.001803,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":726},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.002283,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0983,"call_oi":0,"put_oi":235},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.002814,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.1186,"call_oi":0,"put_oi":272},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.00344,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.142,"call_oi":0,"put_oi":323},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0889,"call_gamma":0,"put_gamma":0.004152,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.1671,"call_oi":0,"put_oi":113},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.004996,"call_theta":0,"put_theta":-0.1036,"call_vega":0,"put_vega":0.1993,"call_oi":0,"put_oi":386},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1398,"call_gamma":0,"put_gamma":0.005899,"call_theta":0,"put_theta":-0.1174,"call_vega":0,"put_vega":0.2309,"call_oi":0,"put_oi":131},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.006858,"call_theta":0,"put_theta":-0.1326,"call_vega":0,"put_vega":0.2653,"call_oi":0,"put_oi":632},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2107,"call_gamma":0,"put_gamma":0.007818,"call_theta":0,"put_theta":-0.148,"call_vega":0,"put_vega":0.3,"call_oi":0,"put_oi":395},{"strike":320.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.008731,"call_theta":0,"put_theta":-0.1621,"call_vega":0,"put_vega":0.3327,"call_oi":0,"put_oi":349},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3015,"call_gamma":0,"put_gamma":0.00953,"call_theta":0,"put_theta":-0.1746,"call_vega":0,"put_vega":0.362,"call_oi":0,"put_oi":289},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6471,"put_delta":-0.3525,"call_gamma":0.010144,"put_gamma":0.010175,"call_theta":-0.2233,"put_theta":-0.1843,"call_vega":0.3859,"put_vega":0.3858,"call_oi":497,"put_oi":741},{"strike":335.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5946,"put_delta":-0.4075,"call_gamma":0.010711,"put_gamma":0.010286,"call_theta":-0.2278,"put_theta":-0.1979,"call_vega":0.4027,"put_vega":0.4032,"call_oi":145,"put_oi":195},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5399,"put_delta":-0.4601,"call_gamma":0.010917,"put_gamma":0.010922,"call_theta":-0.2319,"put_theta":-0.1923,"call_vega":0.4123,"put_vega":0.4123,"call_oi":230,"put_oi":79},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4853,"put_delta":-0.5123,"call_gamma":0.01099,"put_gamma":0.010528,"call_theta":-0.2304,"put_theta":-0.1998,"call_vega":0.4141,"put_vega":0.4142,"call_oi":253,"put_oi":88},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4316,"put_delta":-0.5703,"call_gamma":0.010855,"put_gamma":0.011034,"call_theta":-0.2251,"put_theta":-0.1808,"call_vega":0.4083,"put_vega":0.408,"call_oi":656,"put_oi":535},{"strike":355.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3801,"put_delta":0,"call_gamma":0.010503,"put_gamma":0,"call_theta":-0.217,"put_theta":0,"call_vega":0.3955,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":360.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3309,"put_delta":0,"call_gamma":0.010018,"put_gamma":0,"call_theta":-0.2052,"put_theta":0,"call_vega":0.3766,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":365.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2825,"put_delta":0,"call_gamma":0.009456,"put_gamma":0,"call_theta":-0.1883,"put_theta":0,"call_vega":0.3512,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2446,"put_delta":0,"call_gamma":0.00864,"put_gamma":0,"call_theta":-0.177,"put_theta":0,"call_vega":0.3263,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":375.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2074,"put_delta":0,"call_gamma":0.007855,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.2972,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":380.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.007047,"put_gamma":0,"call_theta":-0.1435,"put_theta":0,"call_vega":0.2661,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":385.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1512,"put_delta":0,"call_gamma":0.00627,"put_gamma":0,"call_theta":-0.1345,"put_theta":0,"call_vega":0.2435,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":390.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.005466,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.2082,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.004104,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.1587,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":420.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.00223,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0902,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":425.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.001926,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0791,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":430.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.001491,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":275.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.002064,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.1067,"call_oi":0,"put_oi":370},{"strike":305.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1585,"call_gamma":0,"put_gamma":0.005834,"call_theta":0,"put_theta":-0.1155,"call_vega":0,"put_vega":0.2759,"call_oi":0,"put_oi":61},{"strike":335.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4083,"call_gamma":0,"put_gamma":0.009513,"call_theta":0,"put_theta":-0.1757,"call_vega":0,"put_vega":0.443,"call_oi":0,"put_oi":57},{"strike":340.0,"dte":42,"expiration":"11/13/2026","call_delta":0.543,"put_delta":0,"call_gamma":0.010127,"put_gamma":0,"call_theta":-0.209,"put_theta":0,"call_vega":0.4524,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.000605,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0423,"call_oi":190,"put_oi":315},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9862,"put_delta":-0.0184,"call_gamma":0.000704,"put_gamma":0.000848,"call_theta":-0.0469,"put_theta":-0.0242,"call_vega":0.0436,"put_vega":0.0557,"call_oi":91,"put_oi":1035},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9738,"put_delta":-0.0272,"call_gamma":0.001212,"put_gamma":0.00124,"call_theta":-0.0607,"put_theta":-0.0319,"call_vega":0.075,"put_vega":0.0775,"call_oi":180,"put_oi":536},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.001634,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.1041,"call_oi":0,"put_oi":1002},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9607,"put_delta":-0.0392,"call_gamma":0.001776,"put_gamma":0.001776,"call_theta":-0.0718,"put_theta":-0.0406,"call_vega":0.1047,"put_vega":0.1047,"call_oi":104,"put_oi":1541},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.002111,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.1205,"call_oi":0,"put_oi":626},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9427,"put_delta":-0.0639,"call_gamma":0.00254,"put_gamma":0.002662,"call_theta":-0.0841,"put_theta":-0.0585,"call_vega":0.1417,"put_vega":0.1544,"call_oi":69,"put_oi":5309},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.003126,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.1755,"call_oi":0,"put_oi":3102},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.905,"put_delta":-0.0928,"call_gamma":0.003728,"put_gamma":0.003705,"call_theta":-0.1094,"put_theta":-0.0736,"call_vega":0.2086,"put_vega":0.205,"call_oi":109,"put_oi":5855},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.889,"put_delta":-0.1133,"call_gamma":0.00433,"put_gamma":0.004345,"call_theta":-0.1156,"put_theta":-0.0836,"call_vega":0.2336,"put_vega":0.2371,"call_oi":116,"put_oi":568},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8472,"put_delta":-0.1375,"call_gamma":0.005029,"put_gamma":0.005037,"call_theta":-0.1437,"put_theta":-0.0941,"call_vega":0.2914,"put_vega":0.2713,"call_oi":1146,"put_oi":4741},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8208,"put_delta":-0.1655,"call_gamma":0.005675,"put_gamma":0.005761,"call_theta":-0.1534,"put_theta":-0.1049,"call_vega":0.323,"put_vega":0.307,"call_oi":120,"put_oi":2080},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7891,"put_delta":-0.1976,"call_gamma":0.006312,"put_gamma":0.006495,"call_theta":-0.1646,"put_theta":-0.1155,"call_vega":0.3566,"put_vega":0.343,"call_oi":649,"put_oi":4504},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7594,"put_delta":-0.2339,"call_gamma":0.007047,"put_gamma":0.007199,"call_theta":-0.1694,"put_theta":-0.126,"call_vega":0.3842,"put_vega":0.3783,"call_oi":176,"put_oi":5185},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.725,"put_delta":-0.2735,"call_gamma":0.007798,"put_gamma":0.007853,"call_theta":-0.174,"put_theta":-0.1351,"call_vega":0.4119,"put_vega":0.4107,"call_oi":1433,"put_oi":6218},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6808,"put_delta":-0.3165,"call_gamma":0.008239,"put_gamma":0.008393,"call_theta":-0.1852,"put_theta":-0.1436,"call_vega":0.4409,"put_vega":0.4393,"call_oi":376,"put_oi":1398},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6387,"put_delta":-0.3605,"call_gamma":0.008835,"put_gamma":0.008905,"call_theta":-0.188,"put_theta":-0.1483,"call_vega":0.4623,"put_vega":0.462,"call_oi":1936,"put_oi":4242},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5928,"put_delta":-0.4071,"call_gamma":0.009198,"put_gamma":0.009216,"call_theta":-0.1917,"put_theta":-0.1525,"call_vega":0.479,"put_vega":0.479,"call_oi":1062,"put_oi":1371},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5459,"put_delta":-0.4541,"call_gamma":0.009414,"put_gamma":0.009417,"call_theta":-0.1933,"put_theta":-0.1539,"call_vega":0.4891,"put_vega":0.4891,"call_oi":3121,"put_oi":3569},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4987,"put_delta":-0.5008,"call_gamma":0.009518,"put_gamma":0.00942,"call_theta":-0.1922,"put_theta":-0.154,"call_vega":0.4924,"put_vega":0.4924,"call_oi":4615,"put_oi":956},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4521,"put_delta":-0.5458,"call_gamma":0.009465,"put_gamma":0.009261,"call_theta":-0.189,"put_theta":-0.1525,"call_vega":0.4888,"put_vega":0.4891,"call_oi":7160,"put_oi":2105},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4068,"put_delta":-0.5917,"call_gamma":0.009274,"put_gamma":0.009181,"call_theta":-0.1839,"put_theta":-0.1448,"call_vega":0.4789,"put_vega":0.4793,"call_oi":1366,"put_oi":337},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3631,"put_delta":-0.6281,"call_gamma":0.008977,"put_gamma":0.008607,"call_theta":-0.1766,"put_theta":-0.1449,"call_vega":0.4631,"put_vega":0.4668,"call_oi":9494,"put_oi":885},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3261,"put_delta":-0.6814,"call_gamma":0.008449,"put_gamma":0.008674,"call_theta":-0.1721,"put_theta":-0.1224,"call_vega":0.4448,"put_vega":0.4406,"call_oi":1819,"put_oi":619},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2833,"put_delta":-0.7005,"call_gamma":0.008096,"put_gamma":0.007749,"call_theta":-0.1579,"put_theta":-0.1304,"call_vega":0.4179,"put_vega":0.4288,"call_oi":4337,"put_oi":526},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2481,"put_delta":-0.738,"call_gamma":0.007553,"put_gamma":0.007354,"call_theta":-0.1473,"put_theta":-0.1164,"call_vega":0.3906,"put_vega":0.4019,"call_oi":1539,"put_oi":633},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2158,"put_delta":-0.7694,"call_gamma":0.006975,"put_gamma":0.006851,"call_theta":-0.136,"put_theta":-0.1051,"call_vega":0.3614,"put_vega":0.3753,"call_oi":14476,"put_oi":692},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1869,"put_delta":-0.8061,"call_gamma":0.00638,"put_gamma":0.00636,"call_theta":-0.1248,"put_theta":-0.0862,"call_vega":0.3316,"put_vega":0.3391,"call_oi":1218,"put_oi":176},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1606,"put_delta":-0.8214,"call_gamma":0.005784,"put_gamma":0.005798,"call_theta":-0.1131,"put_theta":-0.0839,"call_vega":0.301,"put_vega":0.3222,"call_oi":4581,"put_oi":505},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.005232,"put_gamma":0,"call_theta":-0.1068,"put_theta":0,"call_vega":0.2786,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1189,"put_delta":-0.8601,"call_gamma":0.004657,"put_gamma":0.004816,"call_theta":-0.0928,"put_theta":-0.0659,"call_vega":0.2453,"put_vega":0.2746,"call_oi":6165,"put_oi":262},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.004063,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.2103,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0882,"put_delta":-0.8808,"call_gamma":0.003684,"put_gamma":0.004053,"call_theta":-0.0756,"put_theta":-0.0589,"call_vega":0.1974,"put_vega":0.2458,"call_oi":2315,"put_oi":128},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.003315,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.1816,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.002857,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.155,"put_vega":0,"call_oi":7328,"put_oi":0},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.002492,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.1357,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.00226,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.1263,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.002132,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.1242,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.001883,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.1104,"put_vega":0,"call_oi":1423,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.973,"put_delta":-0.0236,"call_gamma":0.000934,"put_gamma":0.000863,"call_theta":-0.0538,"put_theta":-0.0226,"call_vega":0.0967,"put_vega":0.0865,"call_oi":536,"put_oi":731},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9765,"put_delta":-0.0253,"call_gamma":0.000916,"put_gamma":0.000959,"call_theta":-0.0494,"put_theta":-0.0229,"call_vega":0.0861,"put_vega":0.0918,"call_oi":375,"put_oi":1799},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9759,"put_delta":-0.0309,"call_gamma":0.000992,"put_gamma":0.001149,"call_theta":-0.0491,"put_theta":-0.0266,"call_vega":0.0879,"put_vega":0.1084,"call_oi":1365,"put_oi":1662},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9661,"put_delta":-0.0366,"call_gamma":0.001295,"put_gamma":0.001349,"call_theta":-0.0568,"put_theta":-0.0298,"call_vega":0.117,"put_vega":0.1245,"call_oi":600,"put_oi":2130},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9679,"put_delta":-0.0489,"call_gamma":0.001347,"put_gamma":0.001676,"call_theta":-0.0539,"put_theta":-0.0381,"call_vega":0.1117,"put_vega":0.1572,"call_oi":1902,"put_oi":1989},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.946,"put_delta":-0.0531,"call_gamma":0.001893,"put_gamma":0.001879,"call_theta":-0.0701,"put_theta":-0.0388,"call_vega":0.1703,"put_vega":0.1681,"call_oi":820,"put_oi":947},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9336,"put_delta":-0.0594,"call_gamma":0.002235,"put_gamma":0.002135,"call_theta":-0.0772,"put_theta":-0.0405,"call_vega":0.2002,"put_vega":0.1835,"call_oi":1060,"put_oi":3265},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9215,"put_delta":-0.0761,"call_gamma":0.002582,"put_gamma":0.002555,"call_theta":-0.083,"put_theta":-0.0494,"call_vega":0.2275,"put_vega":0.2222,"call_oi":492,"put_oi":2361},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9054,"put_delta":-0.0888,"call_gamma":0.002985,"put_gamma":0.002935,"call_theta":-0.0909,"put_theta":-0.0541,"call_vega":0.2617,"put_vega":0.2497,"call_oi":895,"put_oi":3685},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9,"put_delta":-0.1094,"call_gamma":0.003332,"put_gamma":0.003392,"call_theta":-0.0894,"put_theta":-0.0633,"call_vega":0.2726,"put_vega":0.2909,"call_oi":303,"put_oi":2035},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8666,"put_delta":-0.1282,"call_gamma":0.003851,"put_gamma":0.003844,"call_theta":-0.1069,"put_theta":-0.0696,"call_vega":0.3344,"put_vega":0.3255,"call_oi":3526,"put_oi":1965},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8552,"put_delta":-0.1477,"call_gamma":0.004325,"put_gamma":0.004322,"call_theta":-0.1067,"put_theta":-0.0747,"call_vega":0.3536,"put_vega":0.3584,"call_oi":577,"put_oi":2034},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8239,"put_delta":-0.1746,"call_gamma":0.004792,"put_gamma":0.004802,"call_theta":-0.119,"put_theta":-0.0832,"call_vega":0.4019,"put_vega":0.3997,"call_oi":2189,"put_oi":5597},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8049,"put_delta":-0.1996,"call_gamma":0.005359,"put_gamma":0.005308,"call_theta":-0.1201,"put_theta":-0.0882,"call_vega":0.4283,"put_vega":0.4342,"call_oi":771,"put_oi":2112},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.775,"put_delta":-0.2297,"call_gamma":0.005862,"put_gamma":0.005779,"call_theta":-0.127,"put_theta":-0.0948,"call_vega":0.4658,"put_vega":0.4712,"call_oi":3378,"put_oi":2639},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7417,"put_delta":-0.2628,"call_gamma":0.006313,"put_gamma":0.006192,"call_theta":-0.134,"put_theta":-0.1015,"call_vega":0.5021,"put_vega":0.5065,"call_oi":624,"put_oi":2380},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7046,"put_delta":-0.2961,"call_gamma":0.006637,"put_gamma":0.006609,"call_theta":-0.1422,"put_theta":-0.1059,"call_vega":0.5362,"put_vega":0.5368,"call_oi":2099,"put_oi":2594},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6698,"put_delta":-0.335,"call_gamma":0.007038,"put_gamma":0.006749,"call_theta":-0.1457,"put_theta":-0.1146,"call_vega":0.5626,"put_vega":0.5658,"call_oi":1079,"put_oi":2576},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6327,"put_delta":-0.3677,"call_gamma":0.00734,"put_gamma":0.007302,"call_theta":-0.1491,"put_theta":-0.1117,"call_vega":0.585,"put_vega":0.5852,"call_oi":2816,"put_oi":4004},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5946,"put_delta":-0.4054,"call_gamma":0.007573,"put_gamma":0.007573,"call_theta":-0.1513,"put_theta":-0.1126,"call_vega":0.6021,"put_vega":0.6021,"call_oi":3831,"put_oi":2528},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.556,"put_delta":-0.4439,"call_gamma":0.007685,"put_gamma":0.007621,"call_theta":-0.153,"put_theta":-0.1149,"call_vega":0.6135,"put_vega":0.6134,"call_oi":4577,"put_oi":3059},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5174,"put_delta":-0.4816,"call_gamma":0.007807,"put_gamma":0.007614,"call_theta":-0.1521,"put_theta":-0.1156,"call_vega":0.619,"put_vega":0.6189,"call_oi":2565,"put_oi":994},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4789,"put_delta":-0.5177,"call_gamma":0.007823,"put_gamma":0.0075,"call_theta":-0.1504,"put_theta":-0.1159,"call_vega":0.6187,"put_vega":0.619,"call_oi":9283,"put_oi":3737},{"strike":355.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4431,"put_delta":-0.5541,"call_gamma":0.007635,"put_gamma":0.007459,"call_theta":-0.1501,"put_theta":-0.1126,"call_vega":0.6133,"put_vega":0.6139,"call_oi":1920,"put_oi":656},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4033,"put_delta":-0.5876,"call_gamma":0.007672,"put_gamma":0.007261,"call_theta":-0.143,"put_theta":-0.1104,"call_vega":0.6013,"put_vega":0.6046,"call_oi":9164,"put_oi":2870},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3677,"put_delta":-0.627,"call_gamma":0.007471,"put_gamma":0.007289,"call_theta":-0.1382,"put_theta":-0.1006,"call_vega":0.5852,"put_vega":0.5879,"call_oi":2142,"put_oi":419},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3339,"put_delta":-0.6556,"call_gamma":0.007205,"put_gamma":0.006932,"call_theta":-0.1329,"put_theta":-0.0983,"call_vega":0.5651,"put_vega":0.5718,"call_oi":2861,"put_oi":382},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0.302,"put_delta":-0.6848,"call_gamma":0.006897,"put_gamma":0.006635,"call_theta":-0.1269,"put_theta":-0.0932,"call_vega":0.5416,"put_vega":0.5518,"call_oi":4234,"put_oi":10202},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2713,"put_delta":-0.7189,"call_gamma":0.006563,"put_gamma":0.006422,"call_theta":-0.12,"put_theta":-0.0828,"call_vega":0.5148,"put_vega":0.5238,"call_oi":8692,"put_oi":295},{"strike":385.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2437,"put_delta":-0.7467,"call_gamma":0.006188,"put_gamma":0.006092,"call_theta":-0.1133,"put_theta":-0.0753,"call_vega":0.4869,"put_vega":0.4969,"call_oi":4914,"put_oi":359},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2161,"put_delta":-0.7683,"call_gamma":0.005812,"put_gamma":0.005711,"call_theta":-0.1051,"put_theta":-0.0705,"call_vega":0.4552,"put_vega":0.4735,"call_oi":2347,"put_oi":321},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2014,"put_delta":-0.7871,"call_gamma":0.005386,"put_gamma":0.005341,"call_theta":-0.1039,"put_theta":-0.0661,"call_vega":0.4366,"put_vega":0.4512,"call_oi":1412,"put_oi":194},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1717,"put_delta":-0.8062,"call_gamma":0.005011,"put_gamma":0.004995,"call_theta":-0.0915,"put_theta":-0.0602,"call_vega":0.3956,"put_vega":0.4265,"call_oi":9192,"put_oi":1653},{"strike":405.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1527,"put_delta":-0.8221,"call_gamma":0.00462,"put_gamma":0.004662,"call_theta":-0.0849,"put_theta":-0.0555,"call_vega":0.3664,"put_vega":0.4045,"call_oi":995,"put_oi":280},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1362,"put_delta":-0.8315,"call_gamma":0.004246,"put_gamma":0.004356,"call_theta":-0.0789,"put_theta":-0.0544,"call_vega":0.3392,"put_vega":0.3908,"call_oi":3402,"put_oi":139},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1196,"put_delta":-0.8383,"call_gamma":0.003877,"put_gamma":0.004087,"call_theta":-0.072,"put_theta":-0.0546,"call_vega":0.3099,"put_vega":0.3804,"call_oi":1122,"put_oi":108},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1066,"put_delta":-0.8526,"call_gamma":0.003543,"put_gamma":0.00382,"call_theta":-0.0667,"put_theta":-0.0484,"call_vega":0.2856,"put_vega":0.358,"call_oi":3107,"put_oi":1090},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0963,"put_delta":-0.8569,"call_gamma":0.003246,"put_gamma":0.003606,"call_theta":-0.0626,"put_theta":-0.0493,"call_vega":0.2651,"put_vega":0.3509,"call_oi":829,"put_oi":72},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0851,"put_delta":-0.8673,"call_gamma":0.002948,"put_gamma":0.003382,"call_theta":-0.0573,"put_theta":-0.0447,"call_vega":0.2419,"put_vega":0.3332,"call_oi":1571,"put_oi":106},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.002404,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.1985,"put_vega":0,"call_oi":1196,"put_oi":0}],"strikes":[240.0,245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0,342.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-11.03,"put_25d_iv":17.76,"call_25d_iv":28.79,"put_25d_strike":340.0,"call_25d_strike":342.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.04,"put_25d_iv":28.5,"call_25d_iv":28.54,"put_25d_strike":332.5,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.43,"put_25d_iv":28.59,"call_25d_iv":28.16,"put_25d_strike":330.0,"call_25d_strike":355.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.51,"put_25d_iv":28.81,"call_25d_iv":28.3,"put_25d_strike":325.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.79,"put_25d_iv":36.22,"call_25d_iv":35.43,"put_25d_strike":320.0,"call_25d_strike":365.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.33,"put_25d_iv":35.32,"call_25d_iv":34.99,"put_25d_strike":320.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"11/13/2026","dte":42,"risk_reversal":2.01,"put_25d_iv":36.34,"call_25d_iv":34.33,"put_25d_strike":305.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.55,"put_25d_iv":34.5,"call_25d_iv":33.95,"put_25d_strike":315.0,"call_25d_strike":375.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.3,"put_25d_iv":33.91,"call_25d_iv":32.62,"put_25d_strike":315.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.98,"put_25d_iv":32.63,"call_25d_iv":31.65,"put_25d_strike":310.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.37,"put_25d_iv":34.11,"call_25d_iv":33.73,"put_25d_strike":305.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.62,"put_25d_iv":34.03,"call_25d_iv":33.41,"put_25d_strike":305.0,"call_25d_strike":415.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.73,"put_25d_iv":34.8,"call_25d_iv":34.07,"put_25d_strike":300.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.43,"put_25d_iv":35.02,"call_25d_iv":34.59,"put_25d_strike":300.0,"call_25d_strike":470.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.91,"put_25d_iv":35.72,"call_25d_iv":34.81,"put_25d_strike":295.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.17,"put_25d_iv":34.8,"call_25d_iv":34.97,"put_25d_strike":300.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.59,"put_25d_iv":36.43,"call_25d_iv":35.84,"put_25d_strike":300.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.21,"put_25d_iv":36.49,"call_25d_iv":36.28,"put_25d_strike":300.0,"call_25d_strike":520.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-11.0,"put_vanna":14.0,"net_vanna":3.0,"call_oi":448,"put_oi":1443},{"strike":80.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":168,"put_oi":612},{"strike":85.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":171,"put_oi":888},{"strike":90.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":228,"put_oi":677},{"strike":95.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":103,"put_oi":2060},{"strike":100.0,"call_vanna":-29.0,"put_vanna":11.0,"net_vanna":-18.0,"call_oi":1635,"put_oi":3185},{"strike":105.0,"call_vanna":-3.0,"put_vanna":17.0,"net_vanna":14.0,"call_oi":76,"put_oi":1946},{"strike":110.0,"call_vanna":-12.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":592,"put_oi":1013},{"strike":115.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":178,"put_oi":1280},{"strike":120.0,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":324,"put_oi":1551},{"strike":125.0,"call_vanna":-9.0,"put_vanna":25.0,"net_vanna":16.0,"call_oi":265,"put_oi":2043},{"strike":130.0,"call_vanna":-35.0,"put_vanna":26.0,"net_vanna":-9.0,"call_oi":1200,"put_oi":3329},{"strike":135.0,"call_vanna":-17.0,"put_vanna":24.0,"net_vanna":7.0,"call_oi":443,"put_oi":3383},{"strike":140.0,"call_vanna":-92.0,"put_vanna":92.0,"net_vanna":0.0,"call_oi":1490,"put_oi":5848},{"strike":145.0,"call_vanna":-69.0,"put_vanna":55.0,"net_vanna":-14.0,"call_oi":643,"put_oi":2840},{"strike":150.0,"call_vanna":-188.0,"put_vanna":124.0,"net_vanna":-64.0,"call_oi":3218,"put_oi":6120},{"strike":155.0,"call_vanna":-116.0,"put_vanna":87.0,"net_vanna":-29.0,"call_oi":2061,"put_oi":4001},{"strike":160.0,"call_vanna":-198.0,"put_vanna":84.0,"net_vanna":-114.0,"call_oi":3086,"put_oi":4641},{"strike":165.0,"call_vanna":-148.0,"put_vanna":66.0,"net_vanna":-83.0,"call_oi":1801,"put_oi":3178},{"strike":170.0,"call_vanna":-197.0,"put_vanna":120.0,"net_vanna":-77.0,"call_oi":3960,"put_oi":3368},{"strike":175.0,"call_vanna":-105.0,"put_vanna":83.0,"net_vanna":-23.0,"call_oi":2023,"put_oi":2508},{"strike":180.0,"call_vanna":-185.0,"put_vanna":776.0,"net_vanna":591.0,"call_oi":3341,"put_oi":12499},{"strike":185.0,"call_vanna":-96.0,"put_vanna":99.0,"net_vanna":3.0,"call_oi":2266,"put_oi":2395},{"strike":190.0,"call_vanna":-186.0,"put_vanna":269.0,"net_vanna":83.0,"call_oi":4312,"put_oi":5711},{"strike":195.0,"call_vanna":-208.0,"put_vanna":145.0,"net_vanna":-63.0,"call_oi":3689,"put_oi":5000},{"strike":200.0,"call_vanna":-726.0,"put_vanna":590.0,"net_vanna":-136.0,"call_oi":13140,"put_oi":9620},{"strike":205.0,"call_vanna":-72.0,"put_vanna":97.0,"net_vanna":25.0,"call_oi":1267,"put_oi":3906},{"strike":210.0,"call_vanna":-205.0,"put_vanna":381.0,"net_vanna":175.0,"call_oi":4394,"put_oi":5599},{"strike":215.0,"call_vanna":-66.0,"put_vanna":111.0,"net_vanna":45.0,"call_oi":1136,"put_oi":2141},{"strike":220.0,"call_vanna":-283.0,"put_vanna":378.0,"net_vanna":96.0,"call_oi":4750,"put_oi":7282},{"strike":225.0,"call_vanna":-61.0,"put_vanna":176.0,"net_vanna":115.0,"call_oi":1257,"put_oi":4113},{"strike":230.0,"call_vanna":-611.0,"put_vanna":506.0,"net_vanna":-105.0,"call_oi":7166,"put_oi":10373},{"strike":235.0,"call_vanna":-80.0,"put_vanna":204.0,"net_vanna":124.0,"call_oi":1605,"put_oi":4960},{"strike":240.0,"call_vanna":-444.0,"put_vanna":826.0,"net_vanna":383.0,"call_oi":4730,"put_oi":10070},{"strike":245.0,"call_vanna":-225.0,"put_vanna":288.0,"net_vanna":64.0,"call_oi":2350,"put_oi":6788},{"strike":250.0,"call_vanna":-1479.0,"put_vanna":1480.0,"net_vanna":2.0,"call_oi":13018,"put_oi":17087},{"strike":255.0,"call_vanna":-114.0,"put_vanna":437.0,"net_vanna":322.0,"call_oi":1376,"put_oi":7515},{"strike":260.0,"call_vanna":-723.0,"put_vanna":1099.0,"net_vanna":375.0,"call_oi":8528,"put_oi":13126},{"strike":265.0,"call_vanna":-138.0,"put_vanna":731.0,"net_vanna":593.0,"call_oi":1894,"put_oi":10282},{"strike":270.0,"call_vanna":-944.0,"put_vanna":1589.0,"net_vanna":646.0,"call_oi":8574,"put_oi":20158},{"strike":275.0,"call_vanna":-523.0,"put_vanna":835.0,"net_vanna":311.0,"call_oi":4536,"put_oi":12347},{"strike":280.0,"call_vanna":-646.0,"put_vanna":2179.0,"net_vanna":1533.0,"call_oi":5237,"put_oi":27617},{"strike":285.0,"call_vanna":-175.0,"put_vanna":931.0,"net_vanna":756.0,"call_oi":1985,"put_oi":16447},{"strike":290.0,"call_vanna":-1264.0,"put_vanna":2226.0,"net_vanna":962.0,"call_oi":13493,"put_oi":29019},{"strike":295.0,"call_vanna":-210.0,"put_vanna":1015.0,"net_vanna":805.0,"call_oi":2456,"put_oi":19884},{"strike":300.0,"call_vanna":-2850.0,"put_vanna":4447.0,"net_vanna":1597.0,"call_oi":22067,"put_oi":49908},{"strike":302.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":92},{"strike":305.0,"call_vanna":-306.0,"put_vanna":1501.0,"net_vanna":1195.0,"call_oi":3400,"put_oi":28263},{"strike":307.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":233},{"strike":310.0,"call_vanna":-1052.0,"put_vanna":1804.0,"net_vanna":753.0,"call_oi":11001,"put_oi":28861},{"strike":312.5,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":61,"put_oi":1685},{"strike":315.0,"call_vanna":-374.0,"put_vanna":1336.0,"net_vanna":962.0,"call_oi":4597,"put_oi":25455},{"strike":317.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":3118},{"strike":320.0,"call_vanna":-1443.0,"put_vanna":2194.0,"net_vanna":751.0,"call_oi":17223,"put_oi":41749},{"strike":322.5,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":5049},{"strike":325.0,"call_vanna":-563.0,"put_vanna":1140.0,"net_vanna":577.0,"call_oi":8481,"put_oi":25589},{"strike":327.5,"call_vanna":-6.0,"put_vanna":30.0,"net_vanna":24.0,"call_oi":195,"put_oi":4383},{"strike":330.0,"call_vanna":-1861.0,"put_vanna":1470.0,"net_vanna":-391.0,"call_oi":25814,"put_oi":32422},{"strike":332.5,"call_vanna":-18.0,"put_vanna":29.0,"net_vanna":11.0,"call_oi":1545,"put_oi":4243},{"strike":335.0,"call_vanna":-800.0,"put_vanna":982.0,"net_vanna":182.0,"call_oi":22900,"put_oi":26635},{"strike":337.5,"call_vanna":-20.0,"put_vanna":9.0,"net_vanna":-10.0,"call_oi":1725,"put_oi":1963},{"strike":340.0,"call_vanna":-1010.0,"put_vanna":1060.0,"net_vanna":49.0,"call_oi":36842,"put_oi":45840},{"strike":342.5,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":6095,"put_oi":1407},{"strike":345.0,"call_vanna":-241.0,"put_vanna":184.0,"net_vanna":-57.0,"call_oi":26261,"put_oi":13558},{"strike":347.5,"call_vanna":51.0,"put_vanna":-12.0,"net_vanna":39.0,"call_oi":5221,"put_oi":1711},{"strike":350.0,"call_vanna":-833.0,"put_vanna":562.0,"net_vanna":-271.0,"call_oi":60503,"put_oi":36459},{"strike":352.5,"call_vanna":37.0,"put_vanna":-21.0,"net_vanna":16.0,"call_oi":4199,"put_oi":734},{"strike":355.0,"call_vanna":166.0,"put_vanna":150.0,"net_vanna":316.0,"call_oi":24906,"put_oi":9870},{"strike":357.5,"call_vanna":54.0,"put_vanna":-6.0,"net_vanna":48.0,"call_oi":4636,"put_oi":208},{"strike":360.0,"call_vanna":1105.0,"put_vanna":-165.0,"net_vanna":941.0,"call_oi":61208,"put_oi":12865},{"strike":362.5,"call_vanna":21.0,"put_vanna":-4.0,"net_vanna":17.0,"call_oi":3312,"put_oi":139},{"strike":365.0,"call_vanna":538.0,"put_vanna":-148.0,"net_vanna":391.0,"call_oi":30265,"put_oi":6066},{"strike":367.5,"call_vanna":29.0,"put_vanna":-2.0,"net_vanna":27.0,"call_oi":2188,"put_oi":80},{"strike":370.0,"call_vanna":840.0,"put_vanna":-45.0,"net_vanna":795.0,"call_oi":31353,"put_oi":5233},{"strike":372.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":671,"put_oi":0},{"strike":375.0,"call_vanna":942.0,"put_vanna":-708.0,"net_vanna":234.0,"call_oi":32943,"put_oi":13661},{"strike":377.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":741,"put_oi":0},{"strike":380.0,"call_vanna":2555.0,"put_vanna":-272.0,"net_vanna":2283.0,"call_oi":59687,"put_oi":5978},{"strike":382.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":2443,"put_oi":0},{"strike":385.0,"call_vanna":793.0,"put_vanna":-58.0,"net_vanna":734.0,"call_oi":21466,"put_oi":2766},{"strike":387.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":298,"put_oi":0},{"strike":390.0,"call_vanna":1090.0,"put_vanna":-125.0,"net_vanna":965.0,"call_oi":31951,"put_oi":2554},{"strike":395.0,"call_vanna":439.0,"put_vanna":-50.0,"net_vanna":388.0,"call_oi":9996,"put_oi":849},{"strike":400.0,"call_vanna":4935.0,"put_vanna":-360.0,"net_vanna":4575.0,"call_oi":83120,"put_oi":6736},{"strike":405.0,"call_vanna":878.0,"put_vanna":-64.0,"net_vanna":814.0,"call_oi":20033,"put_oi":1281},{"strike":410.0,"call_vanna":1021.0,"put_vanna":-94.0,"net_vanna":927.0,"call_oi":21105,"put_oi":1403},{"strike":415.0,"call_vanna":286.0,"put_vanna":-16.0,"net_vanna":270.0,"call_oi":10101,"put_oi":208},{"strike":420.0,"call_vanna":1375.0,"put_vanna":-153.0,"net_vanna":1222.0,"call_oi":29415,"put_oi":2231},{"strike":425.0,"call_vanna":166.0,"put_vanna":-5.0,"net_vanna":161.0,"call_oi":5907,"put_oi":72},{"strike":430.0,"call_vanna":1307.0,"put_vanna":-44.0,"net_vanna":1263.0,"call_oi":18675,"put_oi":511},{"strike":435.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":3011,"put_oi":0},{"strike":440.0,"call_vanna":1229.0,"put_vanna":-49.0,"net_vanna":1181.0,"call_oi":17247,"put_oi":519},{"strike":445.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1504,"put_oi":0},{"strike":450.0,"call_vanna":1921.0,"put_vanna":-47.0,"net_vanna":1874.0,"call_oi":32889,"put_oi":957},{"strike":455.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":297,"put_oi":0},{"strike":460.0,"call_vanna":725.0,"put_vanna":-11.0,"net_vanna":714.0,"call_oi":12883,"put_oi":85},{"strike":465.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":170,"put_oi":0},{"strike":470.0,"call_vanna":633.0,"put_vanna":-14.0,"net_vanna":618.0,"call_oi":11197,"put_oi":235},{"strike":475.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":201,"put_oi":0},{"strike":480.0,"call_vanna":836.0,"put_vanna":-114.0,"net_vanna":722.0,"call_oi":14953,"put_oi":1391},{"strike":490.0,"call_vanna":775.0,"put_vanna":-23.0,"net_vanna":752.0,"call_oi":10193,"put_oi":235},{"strike":500.0,"call_vanna":2099.0,"put_vanna":-135.0,"net_vanna":1964.0,"call_oi":23776,"put_oi":1330},{"strike":510.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":335,"put_oi":0},{"strike":520.0,"call_vanna":1117.0,"put_vanna":-36.0,"net_vanna":1081.0,"call_oi":9493,"put_oi":372},{"strike":530.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":2276,"put_oi":0},{"strike":540.0,"call_vanna":486.0,"put_vanna":-34.0,"net_vanna":452.0,"call_oi":5882,"put_oi":360},{"strike":550.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1031,"put_oi":0},{"strike":560.0,"call_vanna":539.0,"put_vanna":-21.0,"net_vanna":518.0,"call_oi":6203,"put_oi":212},{"strike":570.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":580.0,"call_vanna":1485.0,"put_vanna":0,"net_vanna":1485.0,"call_oi":14522,"put_oi":0},{"strike":590.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":615,"put_oi":0}],"net_vanna":40927.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":53873.0,"net_charm":53873.0,"call_oi":0,"put_oi":563},{"strike":160.0,"call_charm":-3602.0,"put_charm":4.0,"net_charm":-3599.0,"call_oi":61,"put_oi":131},{"strike":165.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":90},{"strike":170.0,"call_charm":0,"put_charm":187.0,"net_charm":187.0,"call_oi":0,"put_oi":61},{"strike":175.0,"call_charm":-17311.0,"put_charm":250.0,"net_charm":-17062.0,"call_oi":262,"put_oi":57},{"strike":180.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":468},{"strike":185.0,"call_charm":0,"put_charm":149.0,"net_charm":149.0,"call_oi":0,"put_oi":145},{"strike":190.0,"call_charm":-54510.0,"put_charm":46.0,"net_charm":-54464.0,"call_oi":314,"put_oi":497},{"strike":195.0,"call_charm":0,"put_charm":130.0,"net_charm":130.0,"call_oi":0,"put_oi":840},{"strike":200.0,"call_charm":-26586.0,"put_charm":657.0,"net_charm":-25929.0,"call_oi":134,"put_oi":1178},{"strike":205.0,"call_charm":0,"put_charm":429.0,"net_charm":429.0,"call_oi":0,"put_oi":111},{"strike":210.0,"call_charm":-7487.0,"put_charm":2256.0,"net_charm":-5230.0,"call_oi":155,"put_oi":717},{"strike":215.0,"call_charm":0,"put_charm":3096.0,"net_charm":3096.0,"call_oi":0,"put_oi":291},{"strike":220.0,"call_charm":-21152.0,"put_charm":55.0,"net_charm":-21096.0,"call_oi":302,"put_oi":1240},{"strike":225.0,"call_charm":-8873.0,"put_charm":5550.0,"net_charm":-3323.0,"call_oi":111,"put_oi":1251},{"strike":230.0,"call_charm":-1931.0,"put_charm":4366.0,"net_charm":2435.0,"call_oi":63,"put_oi":1513},{"strike":235.0,"call_charm":0,"put_charm":1399.0,"net_charm":1399.0,"call_oi":0,"put_oi":1495},{"strike":240.0,"call_charm":0,"put_charm":237.0,"net_charm":237.0,"call_oi":0,"put_oi":1011},{"strike":245.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":1515},{"strike":250.0,"call_charm":-24018.0,"put_charm":609.0,"net_charm":-23409.0,"call_oi":203,"put_oi":2752},{"strike":255.0,"call_charm":0,"put_charm":874.0,"net_charm":874.0,"call_oi":0,"put_oi":1237},{"strike":260.0,"call_charm":-7931.0,"put_charm":1422.0,"net_charm":-6509.0,"call_oi":180,"put_oi":3027},{"strike":265.0,"call_charm":-15946.0,"put_charm":4127.0,"net_charm":-11819.0,"call_oi":101,"put_oi":3100},{"strike":270.0,"call_charm":-32536.0,"put_charm":7747.0,"net_charm":-24789.0,"call_oi":213,"put_oi":5868},{"strike":275.0,"call_charm":-12941.0,"put_charm":6221.0,"net_charm":-6719.0,"call_oi":67,"put_oi":3679},{"strike":280.0,"call_charm":-36044.0,"put_charm":21131.0,"net_charm":-14913.0,"call_oi":191,"put_oi":9947},{"strike":285.0,"call_charm":-36492.0,"put_charm":19826.0,"net_charm":-16666.0,"call_oi":301,"put_oi":8747},{"strike":290.0,"call_charm":-261957.0,"put_charm":41709.0,"net_charm":-220248.0,"call_oi":1127,"put_oi":11833},{"strike":295.0,"call_charm":-81539.0,"put_charm":31749.0,"net_charm":-49790.0,"call_oi":613,"put_oi":10509},{"strike":300.0,"call_charm":-206964.0,"put_charm":111772.0,"net_charm":-95192.0,"call_oi":1825,"put_oi":15533},{"strike":305.0,"call_charm":-97133.0,"put_charm":146220.0,"net_charm":49087.0,"call_oi":422,"put_oi":18193},{"strike":307.5,"call_charm":0,"put_charm":220.0,"net_charm":220.0,"call_oi":0,"put_oi":64},{"strike":310.0,"call_charm":-236378.0,"put_charm":235950.0,"net_charm":-428.0,"call_oi":1422,"put_oi":16001},{"strike":312.5,"call_charm":-35154.0,"put_charm":6445.0,"net_charm":-28709.0,"call_oi":61,"put_oi":500},{"strike":315.0,"call_charm":-304223.0,"put_charm":419948.0,"net_charm":115725.0,"call_oi":1089,"put_oi":15987},{"strike":317.5,"call_charm":0,"put_charm":39738.0,"net_charm":39738.0,"call_oi":0,"put_oi":1362},{"strike":320.0,"call_charm":-1172226.0,"put_charm":879657.0,"net_charm":-292569.0,"call_oi":4431,"put_oi":21948},{"strike":322.5,"call_charm":0,"put_charm":121202.0,"net_charm":121202.0,"call_oi":0,"put_oi":1882},{"strike":325.0,"call_charm":-1269028.0,"put_charm":920639.0,"net_charm":-348389.0,"call_oi":3188,"put_oi":11229},{"strike":327.5,"call_charm":-161330.0,"put_charm":189140.0,"net_charm":27810.0,"call_oi":195,"put_oi":1214},{"strike":330.0,"call_charm":-2166174.0,"put_charm":1694837.0,"net_charm":-471337.0,"call_oi":5887,"put_oi":14143},{"strike":332.5,"call_charm":-734770.0,"put_charm":381457.0,"net_charm":-353314.0,"call_oi":753,"put_oi":1238},{"strike":335.0,"call_charm":-3667097.0,"put_charm":2100589.0,"net_charm":-1566508.0,"call_oi":6272,"put_oi":8776},{"strike":337.5,"call_charm":-1482184.0,"put_charm":451299.0,"net_charm":-1030884.0,"call_oi":1725,"put_oi":807},{"strike":340.0,"call_charm":-4872201.0,"put_charm":5846881.0,"net_charm":974680.0,"call_oi":12672,"put_oi":19996},{"strike":342.5,"call_charm":-2608268.0,"put_charm":563826.0,"net_charm":-2044442.0,"call_oi":3228,"put_oi":618},{"strike":345.0,"call_charm":-3710406.0,"put_charm":2608582.0,"net_charm":-1101824.0,"call_oi":14237,"put_oi":6547},{"strike":347.5,"call_charm":-1383875.0,"put_charm":500689.0,"net_charm":-883186.0,"call_oi":2751,"put_oi":585},{"strike":350.0,"call_charm":-3917440.0,"put_charm":5156228.0,"net_charm":1238788.0,"call_oi":21853,"put_oi":13708},{"strike":352.5,"call_charm":-327825.0,"put_charm":312848.0,"net_charm":-14977.0,"call_oi":1441,"put_oi":734},{"strike":355.0,"call_charm":-998503.0,"put_charm":796157.0,"net_charm":-202347.0,"call_oi":8121,"put_oi":2275},{"strike":357.5,"call_charm":-206933.0,"put_charm":121230.0,"net_charm":-85703.0,"call_oi":1940,"put_oi":208},{"strike":360.0,"call_charm":-1737189.0,"put_charm":833081.0,"net_charm":-904107.0,"call_oi":26474,"put_oi":2944},{"strike":362.5,"call_charm":-56841.0,"put_charm":38538.0,"net_charm":-18303.0,"call_oi":1151,"put_oi":139},{"strike":365.0,"call_charm":-872466.0,"put_charm":1124358.0,"net_charm":251892.0,"call_oi":19950,"put_oi":3931},{"strike":367.5,"call_charm":-40629.0,"put_charm":17508.0,"net_charm":-23121.0,"call_oi":1287,"put_oi":80},{"strike":370.0,"call_charm":-439754.0,"put_charm":364874.0,"net_charm":-74880.0,"call_oi":15276,"put_oi":1712},{"strike":372.5,"call_charm":-1432.0,"put_charm":0,"net_charm":-1432.0,"call_oi":122,"put_oi":0},{"strike":375.0,"call_charm":-310955.0,"put_charm":239891.0,"net_charm":-71064.0,"call_oi":18016,"put_oi":1572},{"strike":377.5,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":61,"put_oi":0},{"strike":380.0,"call_charm":-504351.0,"put_charm":363678.0,"net_charm":-140673.0,"call_oi":30899,"put_oi":1993},{"strike":385.0,"call_charm":-91619.0,"put_charm":79177.0,"net_charm":-12441.0,"call_oi":10457,"put_oi":455},{"strike":390.0,"call_charm":-141588.0,"put_charm":56767.0,"net_charm":-84821.0,"call_oi":20602,"put_oi":683},{"strike":395.0,"call_charm":-14530.0,"put_charm":0,"net_charm":-14530.0,"call_oi":3320,"put_oi":0},{"strike":400.0,"call_charm":-97468.0,"put_charm":11062.0,"net_charm":-86406.0,"call_oi":21187,"put_oi":262},{"strike":405.0,"call_charm":-11400.0,"put_charm":0,"net_charm":-11400.0,"call_oi":9316,"put_oi":0},{"strike":410.0,"call_charm":-23074.0,"put_charm":4943.0,"net_charm":-18131.0,"call_oi":9082,"put_oi":128},{"strike":415.0,"call_charm":-14230.0,"put_charm":0,"net_charm":-14230.0,"call_oi":4885,"put_oi":0},{"strike":420.0,"call_charm":-31852.0,"put_charm":0,"net_charm":-31852.0,"call_oi":16402,"put_oi":0},{"strike":425.0,"call_charm":-5252.0,"put_charm":0,"net_charm":-5252.0,"call_oi":3785,"put_oi":0},{"strike":430.0,"call_charm":-2611.0,"put_charm":0,"net_charm":-2611.0,"call_oi":3772,"put_oi":0},{"strike":435.0,"call_charm":-1185.0,"put_charm":0,"net_charm":-1185.0,"call_oi":1884,"put_oi":0},{"strike":440.0,"call_charm":-2760.0,"put_charm":0,"net_charm":-2760.0,"call_oi":2407,"put_oi":0},{"strike":445.0,"call_charm":-332.0,"put_charm":0,"net_charm":-332.0,"call_oi":736,"put_oi":0},{"strike":450.0,"call_charm":-2122.0,"put_charm":0,"net_charm":-2122.0,"call_oi":8641,"put_oi":0},{"strike":455.0,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":138,"put_oi":0},{"strike":460.0,"call_charm":-621.0,"put_charm":0,"net_charm":-621.0,"call_oi":2218,"put_oi":0},{"strike":465.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":170,"put_oi":0},{"strike":470.0,"call_charm":-3520.0,"put_charm":0,"net_charm":-3520.0,"call_oi":4418,"put_oi":0},{"strike":475.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":201,"put_oi":0},{"strike":480.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":3030,"put_oi":0},{"strike":490.0,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":882,"put_oi":0},{"strike":500.0,"call_charm":-180.0,"put_charm":0,"net_charm":-180.0,"call_oi":1148,"put_oi":0},{"strike":510.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":269,"put_oi":0},{"strike":520.0,"call_charm":-2630.0,"put_charm":0,"net_charm":-2630.0,"call_oi":579,"put_oi":0},{"strike":530.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":133,"put_oi":0},{"strike":540.0,"call_charm":-1465.0,"put_charm":0,"net_charm":-1465.0,"call_oi":619,"put_oi":0},{"strike":550.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":271,"put_oi":0},{"strike":560.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":884,"put_oi":0},{"strike":570.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":70,"put_oi":0},{"strike":580.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":1441,"put_oi":0},{"strike":590.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":615,"put_oi":0}],"net_charm":-7674424.0,"weekend_delta_shift":-23023272.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1153106.0,"put_delta":-456949.0,"net_delta":696157.0,"call_oi":83243,"put_oi":44466,"total_oi":127709,"total_volume":91864,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":778287.0,"put_delta":-462324.0,"net_delta":315963.0,"call_oi":36043,"put_oi":24239,"total_oi":60282,"total_volume":48387,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2978454.0,"put_delta":-3112237.0,"net_delta":-133783.0,"call_oi":179612,"put_oi":129619,"total_oi":309231,"total_volume":29914,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":380352.0,"put_delta":-293922.0,"net_delta":86429.0,"call_oi":20357,"put_oi":18284,"total_oi":38641,"total_volume":5883,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":505788.0,"put_delta":-461774.0,"net_delta":44014.0,"call_oi":17715,"put_oi":18608,"total_oi":36323,"total_volume":6460,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":155991.0,"put_delta":-136969.0,"net_delta":19021.0,"call_oi":4691,"put_oi":8052,"total_oi":12743,"total_volume":2041,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":11925.0,"put_delta":-10939.0,"net_delta":986.0,"call_oi":237,"put_oi":749,"total_oi":986,"total_volume":819,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2523941.0,"put_delta":-1543790.0,"net_delta":980151.0,"call_oi":87350,"put_oi":63041,"total_oi":150391,"total_volume":7714,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5860178.0,"put_delta":-2581507.0,"net_delta":3278671.0,"call_oi":136771,"put_oi":100632,"total_oi":237403,"total_volume":4854,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":9512729.0,"put_delta":-3608877.0,"net_delta":5903852.0,"call_oi":204658,"put_oi":158834,"total_oi":363492,"total_volume":6822,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":515421.0,"put_delta":-350012.0,"net_delta":165410.0,"call_oi":16478,"put_oi":16371,"total_oi":32849,"total_volume":1949,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2075322.0,"put_delta":-1158870.0,"net_delta":916453.0,"call_oi":58883,"put_oi":44385,"total_oi":103268,"total_volume":4988,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":3910958.0,"put_delta":-974275.0,"net_delta":2936683.0,"call_oi":71001,"put_oi":39622,"total_oi":110623,"total_volume":2443,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":844507.0,"put_delta":-398520.0,"net_delta":445987.0,"call_oi":18156,"put_oi":16013,"total_oi":34169,"total_volume":1916,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2987840.0,"put_delta":-709743.0,"net_delta":2278098.0,"call_oi":42381,"put_oi":37834,"total_oi":80215,"total_volume":1270,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3171703.0,"put_delta":-733153.0,"net_delta":2438550.0,"call_oi":56851,"put_oi":35488,"total_oi":92339,"total_volume":765,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2483879.0,"put_delta":-627447.0,"net_delta":1856433.0,"call_oi":41446,"put_oi":23247,"total_oi":64693,"total_volume":483,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":120429.0,"put_delta":-44077.0,"net_delta":76353.0,"call_oi":1782,"put_oi":1651,"total_oi":3433,"total_volume":909,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":340.0,"straddle_price":9.77,"straddle_pct":2.87,"implied_move":2.87,"avg_iv":28.1},{"expiration":"10/16/2026","dte":14,"strike":340.0,"straddle_price":14.42,"straddle_pct":4.24,"implied_move":4.24,"avg_iv":28.2},{"expiration":"10/23/2026","dte":21,"strike":340.0,"straddle_price":18.32,"straddle_pct":5.38,"implied_move":5.38,"avg_iv":28.8},{"expiration":"10/30/2026","dte":28,"strike":340.0,"straddle_price":26.45,"straddle_pct":7.77,"implied_move":7.77,"avg_iv":35.9},{"expiration":"11/06/2026","dte":35,"strike":340.0,"straddle_price":28.95,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":35.0},{"expiration":"11/13/2026","dte":42,"strike":340.0,"straddle_price":31.4,"straddle_pct":9.23,"implied_move":9.23,"avg_iv":34.6},{"expiration":"11/20/2026","dte":49,"strike":340.0,"straddle_price":33.5,"straddle_pct":9.84,"implied_move":9.84,"avg_iv":34.1},{"expiration":"12/18/2026","dte":77,"strike":340.0,"straddle_price":41.02,"straddle_pct":12.05,"implied_move":12.05,"avg_iv":33.2},{"expiration":"01/15/2027","dte":105,"strike":340.0,"straddle_price":46.38,"straddle_pct":13.63,"implied_move":13.63,"avg_iv":32.1},{"expiration":"02/19/2027","dte":140,"strike":340.0,"straddle_price":56.8,"straddle_pct":16.69,"implied_move":16.69,"avg_iv":34.1},{"expiration":"03/19/2027","dte":168,"strike":340.0,"straddle_price":60.85,"straddle_pct":17.88,"implied_move":17.88,"avg_iv":33.4},{"expiration":"06/17/2027","dte":258,"strike":340.0,"straddle_price":78.15,"straddle_pct":22.96,"implied_move":22.96,"avg_iv":34.8},{"expiration":"09/17/2027","dte":350,"strike":340.0,"straddle_price":90.97,"straddle_pct":26.73,"implied_move":26.73,"avg_iv":34.9},{"expiration":"12/17/2027","dte":441,"strike":340.0,"straddle_price":103.88,"straddle_pct":30.52,"implied_move":30.52,"avg_iv":35.7},{"expiration":"01/21/2028","dte":476,"strike":340.0,"straddle_price":107.05,"straddle_pct":31.45,"implied_move":31.45,"avg_iv":35.4},{"expiration":"12/15/2028","dte":805,"strike":340.0,"straddle_price":143.03,"straddle_pct":42.02,"implied_move":42.02,"avg_iv":37.1},{"expiration":"01/19/2029","dte":840,"strike":340.0,"straddle_price":145.28,"straddle_pct":42.68,"implied_move":42.68,"avg_iv":37.0}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":11525,"put_oi":1443,"total_oi":12968,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":652,"total_oi":985,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":348,"put_oi":912,"total_oi":1260,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":724,"total_oi":1069,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":422,"put_oi":2074,"total_oi":2496,"bias":"bearish"},{"strike":100.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":2121,"put_oi":3185,"total_oi":5306,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":180,"put_oi":1946,"total_oi":2126,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":774,"put_oi":1013,"total_oi":1787,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":220,"put_oi":1316,"total_oi":1536,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":851,"put_oi":1551,"total_oi":2402,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":454,"put_oi":2043,"total_oi":2497,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1229,"put_oi":3371,"total_oi":4600,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":593,"put_oi":3383,"total_oi":3976,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1827,"put_oi":5848,"total_oi":7675,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1327,"put_oi":2840,"total_oi":4167,"bias":"bearish"},{"strike":150.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":3943,"put_oi":6148,"total_oi":10091,"bias":"bearish"},{"strike":155.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":2482,"put_oi":4001,"total_oi":6483,"bias":"bullish"},{"strike":160.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":3699,"put_oi":4641,"total_oi":8340,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2142,"put_oi":3178,"total_oi":5320,"bias":"bearish"},{"strike":170.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":4513,"put_oi":3368,"total_oi":7881,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":2486,"put_oi":2564,"total_oi":5050,"bias":"bearish"},{"strike":180.0,"call_volume":6,"put_volume":26,"total_volume":32,"call_oi":3366,"put_oi":12543,"total_oi":15909,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":2415,"put_oi":2422,"total_oi":4837,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":222,"total_volume":225,"call_oi":4352,"put_oi":5737,"total_oi":10089,"bias":"bearish"},{"strike":195.0,"call_volume":4,"put_volume":29,"total_volume":33,"call_oi":3846,"put_oi":5001,"total_oi":8847,"bias":"bearish"},{"strike":200.0,"call_volume":52,"put_volume":65,"total_volume":117,"call_oi":13250,"put_oi":9628,"total_oi":22878,"bias":"neutral"},{"strike":205.0,"call_volume":40,"put_volume":6,"total_volume":46,"call_oi":1369,"put_oi":3946,"total_oi":5315,"bias":"bullish"},{"strike":210.0,"call_volume":3,"put_volume":31,"total_volume":34,"call_oi":4416,"put_oi":5619,"total_oi":10035,"bias":"bearish"},{"strike":215.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":1191,"put_oi":2183,"total_oi":3374,"bias":"bearish"},{"strike":220.0,"call_volume":30,"put_volume":87,"total_volume":117,"call_oi":4817,"put_oi":7419,"total_oi":12236,"bias":"bearish"},{"strike":225.0,"call_volume":10,"put_volume":26,"total_volume":36,"call_oi":1371,"put_oi":4210,"total_oi":5581,"bias":"bearish"},{"strike":230.0,"call_volume":90,"put_volume":114,"total_volume":204,"call_oi":7285,"put_oi":10442,"total_oi":17727,"bias":"neutral"},{"strike":235.0,"call_volume":5,"put_volume":95,"total_volume":100,"call_oi":1689,"put_oi":5021,"total_oi":6710,"bias":"bearish"},{"strike":240.0,"call_volume":73,"put_volume":330,"total_volume":403,"call_oi":5087,"put_oi":10179,"total_oi":15266,"bias":"bearish"},{"strike":245.0,"call_volume":15,"put_volume":19,"total_volume":34,"call_oi":2501,"put_oi":6890,"total_oi":9391,"bias":"neutral"},{"strike":250.0,"call_volume":100,"put_volume":75,"total_volume":175,"call_oi":13262,"put_oi":17170,"total_oi":30432,"bias":"neutral"},{"strike":255.0,"call_volume":4,"put_volume":91,"total_volume":95,"call_oi":1448,"put_oi":7645,"total_oi":9093,"bias":"bearish"},{"strike":260.0,"call_volume":252,"put_volume":257,"total_volume":509,"call_oi":8749,"put_oi":13226,"total_oi":21975,"bias":"neutral"},{"strike":265.0,"call_volume":223,"put_volume":202,"total_volume":425,"call_oi":2005,"put_oi":10405,"total_oi":12410,"bias":"neutral"},{"strike":270.0,"call_volume":293,"put_volume":617,"total_volume":910,"call_oi":8743,"put_oi":20158,"total_oi":28901,"bias":"bearish"},{"strike":275.0,"call_volume":286,"put_volume":631,"total_volume":917,"call_oi":4673,"put_oi":12368,"total_oi":17041,"bias":"bearish"},{"strike":280.0,"call_volume":270,"put_volume":514,"total_volume":784,"call_oi":5343,"put_oi":27625,"total_oi":32968,"bias":"bearish"},{"strike":285.0,"call_volume":158,"put_volume":694,"total_volume":852,"call_oi":2076,"put_oi":16456,"total_oi":18532,"bias":"bearish"},{"strike":290.0,"call_volume":204,"put_volume":781,"total_volume":985,"call_oi":13601,"put_oi":29037,"total_oi":42638,"bias":"bearish"},{"strike":295.0,"call_volume":186,"put_volume":1152,"total_volume":1338,"call_oi":2565,"put_oi":19902,"total_oi":22467,"bias":"bearish"},{"strike":300.0,"call_volume":734,"put_volume":2044,"total_volume":2778,"call_oi":22210,"put_oi":49945,"total_oi":72155,"bias":"bearish"},{"strike":302.5,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":10,"put_oi":137,"total_oi":147,"bias":"bearish"},{"strike":305.0,"call_volume":184,"put_volume":1207,"total_volume":1391,"call_oi":3474,"put_oi":28263,"total_oi":31737,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":43,"put_oi":233,"total_oi":276,"bias":"bearish"},{"strike":310.0,"call_volume":119,"put_volume":1566,"total_volume":1685,"call_oi":11108,"put_oi":28896,"total_oi":40004,"bias":"bearish"},{"strike":312.5,"call_volume":17,"put_volume":328,"total_volume":345,"call_oi":84,"put_oi":1685,"total_oi":1769,"bias":"bearish"},{"strike":315.0,"call_volume":79,"put_volume":1571,"total_volume":1650,"call_oi":4608,"put_oi":25502,"total_oi":30110,"bias":"bearish"},{"strike":317.5,"call_volume":63,"put_volume":820,"total_volume":883,"call_oi":62,"put_oi":3118,"total_oi":3180,"bias":"bearish"},{"strike":320.0,"call_volume":349,"put_volume":2631,"total_volume":2980,"call_oi":17239,"put_oi":41794,"total_oi":59033,"bias":"bearish"},{"strike":322.5,"call_volume":8,"put_volume":544,"total_volume":552,"call_oi":69,"put_oi":5049,"total_oi":5118,"bias":"bearish"},{"strike":325.0,"call_volume":292,"put_volume":2808,"total_volume":3100,"call_oi":8527,"put_oi":25601,"total_oi":34128,"bias":"bearish"},{"strike":327.5,"call_volume":171,"put_volume":1448,"total_volume":1619,"call_oi":360,"put_oi":4383,"total_oi":4743,"bias":"bearish"},{"strike":330.0,"call_volume":1667,"put_volume":4311,"total_volume":5978,"call_oi":25814,"put_oi":32444,"total_oi":58258,"bias":"bearish"},{"strike":332.5,"call_volume":533,"put_volume":2029,"total_volume":2562,"call_oi":1545,"put_oi":4243,"total_oi":5788,"bias":"bearish"},{"strike":335.0,"call_volume":4108,"put_volume":7162,"total_volume":11270,"call_oi":22945,"put_oi":26635,"total_oi":49580,"bias":"bearish"},{"strike":337.5,"call_volume":4990,"put_volume":7479,"total_volume":12469,"call_oi":4618,"put_oi":1963,"total_oi":6581,"bias":"neutral"},{"strike":340.0,"call_volume":22214,"put_volume":15164,"total_volume":37378,"call_oi":36842,"put_oi":45894,"total_oi":82736,"bias":"neutral"},{"strike":342.5,"call_volume":23982,"put_volume":3827,"total_volume":27809,"call_oi":6095,"put_oi":1407,"total_oi":7502,"bias":"bullish"},{"strike":345.0,"call_volume":16390,"put_volume":2125,"total_volume":18515,"call_oi":26268,"put_oi":13567,"total_oi":39835,"bias":"bullish"},{"strike":347.5,"call_volume":5312,"put_volume":339,"total_volume":5651,"call_oi":5221,"put_oi":1711,"total_oi":6932,"bias":"bullish"},{"strike":350.0,"call_volume":16774,"put_volume":1494,"total_volume":18268,"call_oi":60531,"put_oi":36494,"total_oi":97025,"bias":"bullish"},{"strike":352.5,"call_volume":2576,"put_volume":21,"total_volume":2597,"call_oi":4199,"put_oi":754,"total_oi":4953,"bias":"bullish"},{"strike":355.0,"call_volume":5029,"put_volume":222,"total_volume":5251,"call_oi":24920,"put_oi":9916,"total_oi":34836,"bias":"bullish"},{"strike":357.5,"call_volume":1542,"put_volume":13,"total_volume":1555,"call_oi":4636,"put_oi":208,"total_oi":4844,"bias":"bullish"},{"strike":360.0,"call_volume":8343,"put_volume":334,"total_volume":8677,"call_oi":61264,"put_oi":12891,"total_oi":74155,"bias":"bullish"},{"strike":362.5,"call_volume":1635,"put_volume":17,"total_volume":1652,"call_oi":3312,"put_oi":186,"total_oi":3498,"bias":"bullish"},{"strike":365.0,"call_volume":4374,"put_volume":353,"total_volume":4727,"call_oi":30278,"put_oi":6143,"total_oi":36421,"bias":"bullish"},{"strike":367.5,"call_volume":419,"put_volume":0,"total_volume":419,"call_oi":2188,"put_oi":86,"total_oi":2274,"bias":"bullish"},{"strike":370.0,"call_volume":2952,"put_volume":123,"total_volume":3075,"call_oi":31368,"put_oi":5338,"total_oi":36706,"bias":"bullish"},{"strike":372.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":671,"put_oi":0,"total_oi":671,"bias":"bullish"},{"strike":375.0,"call_volume":3669,"put_volume":28,"total_volume":3697,"call_oi":32963,"put_oi":13745,"total_oi":46708,"bias":"bullish"},{"strike":377.5,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":741,"put_oi":0,"total_oi":741,"bias":"bullish"},{"strike":380.0,"call_volume":4989,"put_volume":206,"total_volume":5195,"call_oi":59712,"put_oi":6050,"total_oi":65762,"bias":"bullish"},{"strike":382.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2443,"put_oi":0,"total_oi":2443,"bias":"bullish"},{"strike":385.0,"call_volume":853,"put_volume":19,"total_volume":872,"call_oi":21469,"put_oi":2829,"total_oi":24298,"bias":"bullish"},{"strike":387.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":0,"total_oi":298,"bias":"neutral"},{"strike":390.0,"call_volume":1437,"put_volume":5,"total_volume":1442,"call_oi":31964,"put_oi":2602,"total_oi":34566,"bias":"bullish"},{"strike":392.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":395.0,"call_volume":474,"put_volume":64,"total_volume":538,"call_oi":10039,"put_oi":957,"total_oi":10996,"bias":"bullish"},{"strike":397.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":400.0,"call_volume":6553,"put_volume":71,"total_volume":6624,"call_oi":83124,"put_oi":6763,"total_oi":89887,"bias":"bullish"},{"strike":405.0,"call_volume":397,"put_volume":5,"total_volume":402,"call_oi":20075,"put_oi":1371,"total_oi":21446,"bias":"bullish"},{"strike":410.0,"call_volume":2557,"put_volume":0,"total_volume":2557,"call_oi":21149,"put_oi":1459,"total_oi":22608,"bias":"bullish"},{"strike":415.0,"call_volume":246,"put_volume":0,"total_volume":246,"call_oi":10114,"put_oi":210,"total_oi":10324,"bias":"bullish"},{"strike":420.0,"call_volume":589,"put_volume":1,"total_volume":590,"call_oi":29439,"put_oi":2298,"total_oi":31737,"bias":"bullish"},{"strike":425.0,"call_volume":372,"put_volume":0,"total_volume":372,"call_oi":5919,"put_oi":85,"total_oi":6004,"bias":"bullish"},{"strike":430.0,"call_volume":269,"put_volume":1,"total_volume":270,"call_oi":18680,"put_oi":625,"total_oi":19305,"bias":"bullish"},{"strike":435.0,"call_volume":99,"put_volume":2,"total_volume":101,"call_oi":3106,"put_oi":4,"total_oi":3110,"bias":"bullish"},{"strike":440.0,"call_volume":94,"put_volume":2,"total_volume":96,"call_oi":17298,"put_oi":629,"total_oi":17927,"bias":"bullish"},{"strike":445.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":1579,"put_oi":14,"total_oi":1593,"bias":"bullish"},{"strike":450.0,"call_volume":2181,"put_volume":5,"total_volume":2186,"call_oi":32895,"put_oi":1058,"total_oi":33953,"bias":"bullish"},{"strike":455.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"bullish"},{"strike":460.0,"call_volume":1755,"put_volume":0,"total_volume":1755,"call_oi":12925,"put_oi":160,"total_oi":13085,"bias":"bullish"},{"strike":465.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"bullish"},{"strike":470.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":11244,"put_oi":298,"total_oi":11542,"bias":"bullish"},{"strike":475.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"bullish"},{"strike":480.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":14996,"put_oi":1444,"total_oi":16440,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":490.0,"call_volume":409,"put_volume":0,"total_volume":409,"call_oi":10242,"put_oi":302,"total_oi":10544,"bias":"bullish"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":500.0,"call_volume":335,"put_volume":501,"total_volume":836,"call_oi":23776,"put_oi":1363,"total_oi":25139,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":510.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":335,"put_oi":0,"total_oi":335,"bias":"bullish"},{"strike":520.0,"call_volume":216,"put_volume":0,"total_volume":216,"call_oi":9493,"put_oi":378,"total_oi":9871,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2276,"put_oi":0,"total_oi":2276,"bias":"neutral"},{"strike":540.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":5882,"put_oi":360,"total_oi":6242,"bias":"bullish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1031,"put_oi":0,"total_oi":1031,"bias":"neutral"},{"strike":560.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":6203,"put_oi":212,"total_oi":6415,"bias":"bullish"},{"strike":570.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":580.0,"call_volume":307,"put_volume":0,"total_volume":307,"call_oi":14546,"put_oi":0,"total_oi":14546,"bias":"bullish"},{"strike":590.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":615,"put_oi":0,"total_oi":615,"bias":"bullish"}],"underlying_price":340.3500061035156,"peak_call_strike":342.5,"peak_put_strike":340.0,"total_call_volume":155704,"total_put_volume":67326,"volume_pc_ratio":0.432},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.76,0.78,0.79,0.81,0.82,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.16,1.18,1.19,1.21,1.22,1.23,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[92.32,null,null,null,81.9,75.77,87.86,66.38,62.99,52.21,48.52,45.31,42.17,40.99,38.64,39.41,34.67,35.35,31.05,28.5,32.22,27.38,28.83,28.25,28.07,28.1,29.04,30.35,31.46,32.1,33.96,36.25,33.14,37.57,41.88,36.36,40.1,44.13,45.67,46.42,51.02,51.78,57.19,58.17,57.97,67.51,66.31,68.01,61.77],[72.63,66.07,67.0,69.53,58.41,58.68,56.05,53.23,50.3,40.64,43.51,35.98,33.04,null,35.42,30.33,31.86,30.38,27.98,29.73,28.16,28.24,28.06,28.59,28.16,28.49,27.96,28.87,27.64,28.86,28.7,31.18,30.4,32.67,33.59,null,36.73,39.03,39.88,43.92,45.96,39.63,51.69,49.08,48.32,51.14,47.35,51.68,55.28],[58.68,62.41,59.47,49.85,52.98,49.32,42.51,45.53,43.44,35.68,35.51,34.41,33.88,null,31.91,30.13,null,30.38,28.6,29.11,null,28.59,28.31,null,28.84,28.23,null,28.44,27.94,null,27.95,28.42,null,31.89,29.77,null,33.76,31.52,32.54,33.69,35.03,36.1,39.87,39.96,38.43,39.63,43.36,44.8,46.81],[null,null,50.5,52.6,48.15,46.87,43.56,40.62,41.61,40.35,37.89,37.87,39.51,null,37.84,37.55,null,36.73,37.2,37.05,null,36.3,35.83,null,35.86,36.41,null,36.04,35.82,null,35.16,36.41,null,35.55,37.42,null,36.23,37.44,36.2,37.1,37.54,37.7,38.9,40.65,39.4,40.03,40.58,41.7,44.05],[null,null,null,null,null,null,42.95,40.38,39.89,39.05,38.25,37.3,37.64,null,36.28,36.41,null,35.44,35.32,35.12,null,35.2,35.59,null,35.0,35.69,null,34.56,35.66,null,35.53,35.12,null,34.99,35.06,null,35.0,35.99,35.3,35.51,35.84,35.09,36.32,38.2,37.48,38.06,37.21,null,null],[null,null,null,null,null,null,null,39.74,null,null,37.63,36.54,34.49,null,36.34,35.98,null,34.81,34.81,null,null,34.72,35.03,null,34.58,null,null,33.44,null,null,34.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45.91,null,41.91,42.1,40.81,41.81,38.71,37.89,37.35,36.46,36.52,35.61,36.7,null,36.17,35.88,null,35.14,34.5,34.75,null,34.2,34.16,null,34.11,34.14,null,34.28,34.09,null,34.73,33.95,null,35.11,34.92,null,34.98,34.56,35.32,35.85,36.0,33.98,37.49,35.97,39.61,35.75,36.67,38.24,38.51],[42.22,39.33,37.94,37.87,36.64,37.2,36.38,36.29,35.81,34.73,35.55,34.14,34.64,null,33.53,33.38,null,33.44,33.58,33.95,null,33.13,32.96,null,33.23,33.28,null,33.5,33.71,null,33.51,32.95,null,33.36,33.52,null,33.17,33.22,33.42,34.31,34.06,34.44,35.16,35.87,36.14,37.11,37.43,34.66,34.24],[39.72,38.84,37.38,36.57,36.86,36.76,35.32,35.89,35.22,34.88,34.56,34.95,33.06,null,33.22,33.41,null,32.99,32.27,33.02,null,32.69,32.91,null,32.15,32.44,null,31.95,32.95,null,31.75,32.31,null,32.42,32.37,null,31.98,32.62,32.81,32.8,32.75,33.65,33.59,null,34.8,null,36.33,null,37.11],[38.55,38.42,37.39,35.85,37.39,37.11,36.43,36.45,35.94,35.04,34.64,34.97,34.94,null,34.47,34.41,null,34.33,34.06,34.17,null,33.81,34.12,null,34.14,34.07,null,33.85,33.81,null,34.34,33.92,null,33.94,34.07,null,34.0,34.4,34.3,34.46,34.33,null,35.03,null,33.59,null,33.71,null,37.01],[37.86,37.27,37.36,36.62,36.62,36.51,36.22,35.77,35.21,35.9,34.89,35.36,34.47,null,34.53,34.36,null,34.62,34.24,34.12,null,34.23,33.87,null,33.41,33.95,null,33.61,33.65,null,33.86,34.31,null,34.22,34.0,null,34.19,34.16,34.8,34.4,34.09,34.69,34.78,33.41,34.98,33.57,35.69,33.45,34.0]],"levels":[27.4,33.9,40.4,46.9,53.4,59.8,66.3,72.8,79.3,85.8,92.3],"min_iv":27.4,"max_iv":92.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":340.0,"atm_iv":28.18,"otm_strike":357.5,"otm_iv":29.88,"itm_strike":322.5,"itm_iv":29.62,"iv_butterfly":3.15,"price_butterfly":8.76,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":340.0,"atm_iv":27.88,"otm_strike":357.5,"otm_iv":28.6,"itm_strike":322.5,"itm_iv":32.86,"iv_butterfly":5.7,"price_butterfly":7.22,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":340.0,"atm_iv":28.11,"otm_strike":355.0,"otm_iv":28.31,"itm_strike":325.0,"itm_iv":29.41,"iv_butterfly":1.5,"price_butterfly":4.23,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":340.0,"atm_iv":35.5,"otm_strike":355.0,"otm_iv":35.44,"itm_strike":325.0,"itm_iv":37.76,"iv_butterfly":2.19,"price_butterfly":3.38,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":340.0,"atm_iv":35.0,"otm_strike":355.0,"otm_iv":34.9,"itm_strike":325.0,"itm_iv":35.04,"iv_butterfly":-0.07,"price_butterfly":2.4,"convexity":"flat"},{"expiration":"11/13/2026","dte":42,"atm_strike":340.0,"atm_iv":34.33,"otm_strike":360.0,"otm_iv":34.33,"itm_strike":320.0,"itm_iv":34.81,"iv_butterfly":0.47,"price_butterfly":4.15,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":340.0,"atm_iv":34.11,"otm_strike":355.0,"otm_iv":33.9,"itm_strike":325.0,"itm_iv":35.13,"iv_butterfly":0.81,"price_butterfly":2.45,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":340.0,"atm_iv":33.09,"otm_strike":355.0,"otm_iv":33.3,"itm_strike":325.0,"itm_iv":33.14,"iv_butterfly":0.25,"price_butterfly":1.87,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":340.0,"atm_iv":32.35,"otm_strike":355.0,"otm_iv":32.39,"itm_strike":325.0,"itm_iv":33.38,"iv_butterfly":1.08,"price_butterfly":2.23,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":340.0,"atm_iv":33.89,"otm_strike":355.0,"otm_iv":33.46,"itm_strike":325.0,"itm_iv":34.08,"iv_butterfly":-0.24,"price_butterfly":1.02,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":340.0,"atm_iv":33.35,"otm_strike":355.0,"otm_iv":33.55,"itm_strike":325.0,"itm_iv":33.66,"iv_butterfly":0.52,"price_butterfly":1.6,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":340.0,"atm_iv":35.2,"otm_strike":355.0,"otm_iv":34.76,"itm_strike":325.0,"itm_iv":34.44,"iv_butterfly":-1.2,"price_butterfly":-0.42,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":340.0,"atm_iv":35.43,"otm_strike":355.0,"otm_iv":35.23,"itm_strike":325.0,"itm_iv":35.89,"iv_butterfly":0.26,"price_butterfly":1.02,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":340.0,"atm_iv":36.37,"otm_strike":355.0,"otm_iv":36.34,"itm_strike":325.0,"itm_iv":35.78,"iv_butterfly":-0.63,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":340.0,"atm_iv":36.14,"otm_strike":355.0,"otm_iv":35.82,"itm_strike":325.0,"itm_iv":36.66,"iv_butterfly":0.22,"price_butterfly":0.88,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":340.0,"atm_iv":37.92,"otm_strike":355.0,"otm_iv":37.47,"itm_strike":325.0,"itm_iv":37.75,"iv_butterfly":-0.62,"price_butterfly":-0.72,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":340.0,"atm_iv":37.55,"otm_strike":355.0,"otm_iv":37.63,"itm_strike":325.0,"itm_iv":38.1,"iv_butterfly":0.62,"price_butterfly":1.53,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":49.61},{"date":"2025-10-03","iv":51.19},{"date":"2025-10-06","iv":51.6},{"date":"2025-10-07","iv":51.7},{"date":"2025-10-08","iv":52.97},{"date":"2025-10-09","iv":51.43},{"date":"2025-10-10","iv":52.54},{"date":"2025-10-13","iv":52.08},{"date":"2025-10-14","iv":53.25},{"date":"2025-10-15","iv":50.12},{"date":"2025-10-16","iv":56.87},{"date":"2025-10-17","iv":55.06},{"date":"2025-10-20","iv":52.69},{"date":"2025-10-21","iv":53.49},{"date":"2025-10-22","iv":52.96},{"date":"2025-10-23","iv":55.36},{"date":"2025-10-24","iv":55.59},{"date":"2025-10-27","iv":56.3},{"date":"2025-10-28","iv":56.92},{"date":"2025-10-29","iv":62.66},{"date":"2025-10-30","iv":59.21},{"date":"2025-10-31","iv":55.7},{"date":"2025-11-03","iv":52.93},{"date":"2025-11-04","iv":48.37},{"date":"2025-11-05","iv":54.65},{"date":"2025-11-06","iv":57.95},{"date":"2025-11-07","iv":53.13},{"date":"2025-11-10","iv":54.45},{"date":"2025-11-11","iv":54.28},{"date":"2025-11-12","iv":56.68},{"date":"2025-11-13","iv":53.0},{"date":"2025-11-14","iv":54.65},{"date":"2025-11-17","iv":53.77},{"date":"2025-11-18","iv":57.57},{"date":"2025-11-19","iv":61.05},{"date":"2025-11-20","iv":60.09},{"date":"2025-11-21","iv":56.41},{"date":"2025-11-24","iv":59.5},{"date":"2025-11-25","iv":61.08},{"date":"2025-11-26","iv":56.51},{"date":"2025-11-27","iv":58.6},{"date":"2025-11-28","iv":52.56},{"date":"2025-12-01","iv":49.64},{"date":"2025-12-02","iv":50.13},{"date":"2025-12-03","iv":57.91},{"date":"2025-12-04","iv":59.03},{"date":"2025-12-05","iv":52.72},{"date":"2025-12-08","iv":49.84},{"date":"2025-12-09","iv":52.25},{"date":"2025-12-10","iv":58.54},{"date":"2025-12-11","iv":56.94},{"date":"2025-12-12","iv":54.08},{"date":"2025-12-15","iv":52.12},{"date":"2025-12-16","iv":54.22},{"date":"2025-12-17","iv":54.89},{"date":"2025-12-18","iv":56.97},{"date":"2025-12-19","iv":53.91},{"date":"2025-12-22","iv":49.72},{"date":"2025-12-23","iv":51.86},{"date":"2025-12-24","iv":47.3},{"date":"2025-12-26","iv":52.52},{"date":"2025-12-29","iv":50.97},{"date":"2025-12-30","iv":53.6},{"date":"2025-12-31","iv":54.83},{"date":"2026-01-02","iv":51.14},{"date":"2026-01-05","iv":48.15},{"date":"2026-01-06","iv":48.33},{"date":"2026-01-07","iv":51.14},{"date":"2026-01-08","iv":55.0},{"date":"2026-01-09","iv":57.96},{"date":"2026-01-12","iv":52.7},{"date":"2026-01-13","iv":51.8},{"date":"2026-01-14","iv":52.34},{"date":"2026-01-15","iv":51.2},{"date":"2026-01-16","iv":52.51},{"date":"2026-01-20","iv":50.82},{"date":"2026-01-21","iv":52.79},{"date":"2026-01-22","iv":50.7},{"date":"2026-01-23","iv":53.76},{"date":"2026-01-26","iv":52.35},{"date":"2026-01-27","iv":52.71},{"date":"2026-01-28","iv":54.69},{"date":"2026-01-29","iv":57.05},{"date":"2026-01-30","iv":54.67},{"date":"2026-02-02","iv":53.47},{"date":"2026-02-03","iv":56.61},{"date":"2026-02-04","iv":60.06},{"date":"2026-02-05","iv":57.72},{"date":"2026-02-09","iv":49.74},{"date":"2026-02-10","iv":51.34},{"date":"2026-02-11","iv":51.55},{"date":"2026-02-12","iv":50.2},{"date":"2026-02-13","iv":51.12},{"date":"2026-02-17","iv":48.53},{"date":"2026-02-18","iv":52.59},{"date":"2026-02-19","iv":51.35},{"date":"2026-02-20","iv":51.48},{"date":"2026-02-23","iv":46.51},{"date":"2026-02-24","iv":49.68},{"date":"2026-02-25","iv":47.67},{"date":"2026-02-26","iv":50.92},{"date":"2026-02-27","iv":52.28},{"date":"2026-03-02","iv":49.83},{"date":"2026-03-03","iv":46.84},{"date":"2026-03-04","iv":48.75},{"date":"2026-03-05","iv":52.34},{"date":"2026-03-06","iv":70.2},{"date":"2026-03-09","iv":46.59},{"date":"2026-03-10","iv":47.56},{"date":"2026-03-11","iv":45.31},{"date":"2026-03-12","iv":54.34},{"date":"2026-03-13","iv":49.68},{"date":"2026-03-16","iv":49.49},{"date":"2026-03-17","iv":49.6},{"date":"2026-03-18","iv":51.31},{"date":"2026-03-19","iv":46.36},{"date":"2026-03-20","iv":47.81},{"date":"2026-03-23","iv":45.48},{"date":"2026-03-24","iv":45.87},{"date":"2026-03-25","iv":44.03},{"date":"2026-03-26","iv":49.81},{"date":"2026-03-27","iv":48.18},{"date":"2026-03-30","iv":44.41},{"date":"2026-03-31","iv":43.81},{"date":"2026-04-01","iv":45.43},{"date":"2026-04-02","iv":44.92},{"date":"2026-04-06","iv":42.71},{"date":"2026-04-07","iv":43.93},{"date":"2026-04-08","iv":45.6},{"date":"2026-04-09","iv":49.92},{"date":"2026-04-10","iv":45.58},{"date":"2026-04-13","iv":44.5},{"date":"2026-04-14","iv":44.99},{"date":"2026-04-15","iv":48.92},{"date":"2026-04-16","iv":52.38},{"date":"2026-04-17","iv":44.94},{"date":"2026-04-20","iv":44.85},{"date":"2026-04-21","iv":44.47},{"date":"2026-04-22","iv":46.75},{"date":"2026-04-23","iv":50.68},{"date":"2026-04-24","iv":50.28},{"date":"2026-04-27","iv":48.96},{"date":"2026-04-28","iv":49.4},{"date":"2026-04-29","iv":54.28},{"date":"2026-04-30","iv":55.84},{"date":"2026-05-01","iv":48.16},{"date":"2026-05-04","iv":49.29},{"date":"2026-05-05","iv":46.54},{"date":"2026-05-06","iv":54.52},{"date":"2026-05-07","iv":49.97},{"date":"2026-05-08","iv":50.92},{"date":"2026-05-11","iv":50.64},{"date":"2026-05-12","iv":48.39},{"date":"2026-05-13","iv":49.02},{"date":"2026-05-14","iv":51.61},{"date":"2026-05-15","iv":49.92},{"date":"2026-05-18","iv":53.8},{"date":"2026-05-19","iv":55.62},{"date":"2026-05-20","iv":47.76},{"date":"2026-05-21","iv":43.4},{"date":"2026-05-22","iv":67.2},{"date":"2026-05-26","iv":39.8},{"date":"2026-05-27","iv":48.2},{"date":"2026-05-28","iv":49.7},{"date":"2026-05-29","iv":67.5},{"date":"2026-06-01","iv":49.4},{"date":"2026-06-02","iv":45.5},{"date":"2026-06-03","iv":42.9},{"date":"2026-06-04","iv":51.3},{"date":"2026-06-05","iv":76.6},{"date":"2026-06-08","iv":48.6},{"date":"2026-06-09","iv":51.8},{"date":"2026-06-10","iv":55.4},{"date":"2026-06-11","iv":59.3},{"date":"2026-06-12","iv":64.0},{"date":"2026-06-15","iv":43.6},{"date":"2026-06-16","iv":58.5},{"date":"2026-06-17","iv":54.5},{"date":"2026-06-18","iv":161.4},{"date":"2026-06-22","iv":46.3},{"date":"2026-06-23","iv":47.5},{"date":"2026-06-24","iv":43.2},{"date":"2026-06-25","iv":47.9},{"date":"2026-06-26","iv":80.7},{"date":"2026-06-29","iv":45.9},{"date":"2026-06-30","iv":51.0},{"date":"2026-07-01","iv":50.7},{"date":"2026-07-02","iv":78.1},{"date":"2026-07-06","iv":49.0},{"date":"2026-07-07","iv":50.5},{"date":"2026-07-08","iv":52.0},{"date":"2026-07-09","iv":48.6},{"date":"2026-07-10","iv":73.2},{"date":"2026-07-13","iv":46.5},{"date":"2026-07-14","iv":50.4},{"date":"2026-07-15","iv":46.4},{"date":"2026-07-16","iv":51.0},{"date":"2026-07-17","iv":94.6},{"date":"2026-07-20","iv":50.2},{"date":"2026-07-21","iv":51.3},{"date":"2026-07-22","iv":53.4},{"date":"2026-07-23","iv":52.0},{"date":"2026-07-24","iv":78.4},{"date":"2026-07-27","iv":45.5},{"date":"2026-07-28","iv":44.7},{"date":"2026-07-29","iv":42.9},{"date":"2026-07-30","iv":50.2},{"date":"2026-07-31","iv":50.11},{"date":"2026-08-03","iv":47.76},{"date":"2026-08-04","iv":52.23},{"date":"2026-08-05","iv":51.54},{"date":"2026-08-06","iv":50.8},{"date":"2026-08-07","iv":94.5},{"date":"2026-08-10","iv":39.2},{"date":"2026-08-11","iv":45.3},{"date":"2026-08-12","iv":49.3},{"date":"2026-08-13","iv":47.8},{"date":"2026-08-14","iv":70.9},{"date":"2026-08-17","iv":42.9},{"date":"2026-08-18","iv":49.7},{"date":"2026-08-19","iv":44.2},{"date":"2026-08-20","iv":48.8},{"date":"2026-08-21","iv":109.9},{"date":"2026-08-24","iv":45.94},{"date":"2026-08-25","iv":44.54},{"date":"2026-08-26","iv":43.51},{"date":"2026-08-27","iv":47.88},{"date":"2026-08-28","iv":48.41},{"date":"2026-08-31","iv":46.95},{"date":"2026-09-01","iv":42.46},{"date":"2026-09-02","iv":43.64},{"date":"2026-09-03","iv":44.22},{"date":"2026-09-04","iv":67.6},{"date":"2026-09-08","iv":42.2},{"date":"2026-09-09","iv":49.0},{"date":"2026-09-10","iv":49.7},{"date":"2026-09-11","iv":75.5},{"date":"2026-09-14","iv":45.9},{"date":"2026-09-15","iv":49.1},{"date":"2026-09-16","iv":63.8},{"date":"2026-09-17","iv":179.1},{"date":"2026-09-18","iv":173.7},{"date":"2026-09-21","iv":47.4},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":46.8},{"date":"2026-09-24","iv":80.9},{"date":"2026-09-25","iv":79.9},{"date":"2026-09-28","iv":44.6},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":52.5},{"date":"2026-10-01","iv":83.6},{"date":"2026-10-02","iv":66.8}]}}