{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOOD","summary":{"name":"GOOD","price":12.94,"total_oi":2609,"call_oi":1703,"put_oi":906,"pc_ratio":0.532,"net_gex":24408.1,"avg_iv":61.3,"iv_rank":18.4,"iv_52w_high":136.6,"iv_52w_low":44.3,"gamma_flip":10.41,"max_pain":12.5},"features":{"symbol":"GOOD","price":12.94,"total_oi":2609,"analysis_coverage":0.9444,"avg_iv_pct":61.3,"iv_rank":18.4,"iv_52w_high_pct":136.6,"iv_52w_low_pct":44.3,"front_dte":14,"front_atm_iv_pct":20.322,"back_atm_iv_pct":25.1094,"term_premium_pp":-4.7874,"expected_move_front_pct":3.98,"straddle_front_pct":9.85,"straddle_30d_pct":9.85,"risk_reversal_front_pp":11.69,"risk_reversal_30d_pp":11.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.532,"put_call_oi_front_ratio":8.192,"put_call_volume_front_ratio":1.0,"option_volume":46,"volume_oi_ratio":0.017631,"net_delta_normalized":0.270714,"dealer_delta_normalized":-0.270402,"gex_per_100k_oi":935534.68762,"vanna_per_100k_oi":-1034.879264,"charm_per_100k_oi":36489.076274,"weekend_delta_shift_per_100k_oi":109428.899962,"iv_surface_range_pp":20.9,"gamma_flip_distance_pct":-19.551777,"max_pain_distance_pct":-3.400309,"peak_call_distance_pct":-3.400309,"peak_put_distance_pct":-3.400309},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-45.26,"net_gex":-45.26,"call_oi":0,"put_oi":11},{"strike":10.0,"call_gex":0.0,"put_gex":-2056.89,"net_gex":-2056.89,"call_oi":2,"put_oi":261},{"strike":12.5,"call_gex":55612.0,"put_gex":-42839.48,"net_gex":12772.52,"call_oi":1031,"put_oi":632},{"strike":15.0,"call_gex":13319.11,"put_gex":-38.03,"net_gex":13281.09,"call_oi":602,"put_oi":2},{"strike":17.5,"call_gex":419.89,"put_gex":0.0,"net_gex":419.89,"call_oi":57,"put_oi":0},{"strike":20.0,"call_gex":36.76,"put_gex":0.0,"net_gex":36.76,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8357.5,"total_value":8357.5},{"strike":7.5,"call_value":5.0,"put_value":3827.5,"total_value":3832.5},{"strike":10.0,"call_value":7.5,"put_value":1590.0,"total_value":1597.5},{"strike":12.5,"call_value":15.0,"put_value":5.0,"total_value":20.0},{"strike":15.0,"call_value":2600.0,"put_value":0.0,"total_value":2600.0},{"strike":17.5,"call_value":6690.0,"put_value":0.0,"total_value":6690.0},{"strike":20.0,"call_value":10922.5,"put_value":0,"total_value":10922.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.3,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.2,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.3,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.1,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.8,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.0,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":23.8,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.6,"strike":15.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1004,"contract_count":2,"total_oi":465},{"expiration":"11/20/2026","dte":49,"iv":0.89,"contract_count":1,"total_oi":27},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":372},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":799}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.98,"expected_move_2std":7.97,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.2,"expected_move_2std":18.4,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.39,"expected_move_2std":26.78,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":52,"put_oi":426,"total_oi":478,"pc_ratio":8.192,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":27,"total_oi":28,"pc_ratio":27.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":654,"put_oi":409,"total_oi":1063,"pc_ratio":0.625,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":996,"put_oi":44,"total_oi":1040,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":11},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1350.0,"dealer_delta":1350.0,"call_oi":0,"put_oi":261},{"strike":12.5,"call_delta_oi":79595.0,"put_delta_oi":-14809.0,"dealer_delta":-64786.0,"call_oi":1031,"put_oi":632},{"strike":15.0,"call_delta_oi":6173.0,"put_delta_oi":-132.0,"dealer_delta":-6041.0,"call_oi":602,"put_oi":2},{"strike":17.5,"call_delta_oi":1148.0,"put_delta_oi":0,"dealer_delta":-1148.0,"call_oi":57,"put_oi":0},{"strike":20.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-70548.0,"total_call_delta":86942.0,"total_put_delta":-16394.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.9399995803833,"strikes":[{"strike":12.5,"moneyness":0.966,"type":"call","iv":0.1066,"delta":0.7839,"oi":784},{"strike":15.0,"moneyness":1.1592,"type":"call","iv":0.1672,"delta":0.1407,"oi":163}]},{"expiration":"10/16/2026","underlying_price":12.9399995803833,"strikes":[{"strike":12.5,"moneyness":0.966,"type":"put","iv":0.2107,"delta":-0.1767,"oi":425}]},{"expiration":"12/18/2026","underlying_price":12.9399995803833,"strikes":[{"strike":10.0,"moneyness":0.7728,"type":"put","iv":0.3757,"delta":-0.0504,"oi":233},{"strike":12.5,"moneyness":0.966,"type":"call","iv":0.1817,"delta":0.7141,"oi":207},{"strike":12.5,"moneyness":0.966,"type":"put","iv":0.3339,"delta":-0.3589,"oi":165},{"strike":15.0,"moneyness":1.1592,"type":"call","iv":0.217,"delta":0.088,"oi":437}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1767,"call_gamma":0,"put_gamma":0.504084,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":425},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.046807,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":233},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7141,"put_delta":-0.3589,"call_gamma":0.316928,"put_gamma":0.189562,"call_theta":-0.0034,"put_theta":-0.0042,"call_vega":0.0201,"put_vega":0.0221,"call_oi":207,"put_oi":165},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.088,"put_delta":0,"call_gamma":0.124639,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":437,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":11.69,"put_25d_iv":33.39,"call_25d_iv":21.7,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":233},{"strike":12.5,"call_vanna":-102.0,"put_vanna":21.0,"net_vanna":-81.0,"call_oi":991,"put_oi":590},{"strike":15.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":600,"put_oi":0}],"net_vanna":-27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":952.0,"net_charm":952.0,"call_oi":0,"put_oi":425}],"net_charm":952.0,"weekend_delta_shift":2855.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3416.0,"put_delta":-7514.0,"net_delta":-4098.0,"call_oi":51,"put_oi":426,"total_oi":477,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5.0,"put_delta":-846.0,"net_delta":-840.0,"call_oi":1,"put_oi":27,"total_oi":28,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19507.0,"put_delta":-7261.0,"net_delta":12246.0,"call_oi":654,"put_oi":409,"total_oi":1063,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":64014.0,"put_delta":-774.0,"net_delta":63240.0,"call_oi":994,"put_oi":44,"total_oi":1038,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":1.27,"straddle_pct":9.85,"implied_move":9.85,"avg_iv":25.8},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":1.47,"straddle_pct":11.4,"implied_move":11.4,"avg_iv":19.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":261,"total_oi":263,"bias":"neutral"},{"strike":12.5,"call_volume":27,"put_volume":19,"total_volume":46,"call_oi":1031,"put_oi":632,"total_oi":1663,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":2,"total_oi":604,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":12.9399995803833,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":27,"total_put_volume":19,"volume_pc_ratio":0.704},"iv_contours":{"x":[0.77,0.97,1.16],"y":[14,49,77,168],"z":[[null,20.34,null],[null,25.11,null],[37.57,25.78,21.7],[28.69,19.73,16.72]],"levels":[16.7,18.8,20.9,23.0,25.1,27.1,29.2,31.3,33.4,35.5,37.6],"min_iv":16.7,"max_iv":37.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.92},{"date":"2026-09-15","iv":107.44},{"date":"2026-09-16","iv":106.03},{"date":"2026-09-17","iv":119.64},{"date":"2026-09-18","iv":79.52},{"date":"2026-09-21","iv":82.0},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":100.4},{"date":"2026-09-24","iv":55.4},{"date":"2026-09-25","iv":55.4},{"date":"2026-09-28","iv":44.3},{"date":"2026-09-29","iv":49.9},{"date":"2026-09-30","iv":91.7},{"date":"2026-10-01","iv":136.6},{"date":"2026-10-02","iv":61.3}]}}