{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOLD","summary":{"name":"GOLD","price":42.29,"total_oi":11696,"call_oi":8743,"put_oi":2953,"pc_ratio":0.338,"net_gex":265733.02,"avg_iv":63.3,"iv_rank":23.1,"iv_52w_high":86.58,"iv_52w_low":56.3,"gamma_flip":21.85,"max_pain":39.0},"features":{"symbol":"GOLD","price":42.29,"total_oi":11696,"analysis_coverage":1.0,"avg_iv_pct":63.3,"iv_rank":23.1,"iv_52w_high_pct":86.58,"iv_52w_low_pct":56.3,"front_dte":14,"front_atm_iv_pct":48.6093,"back_atm_iv_pct":57.5878,"term_premium_pp":-8.9785,"expected_move_front_pct":9.52,"straddle_front_pct":8.1,"straddle_30d_pct":8.1,"risk_reversal_front_pp":-137.99,"risk_reversal_30d_pp":-137.99,"butterfly_front_pp":10.05,"butterfly_30d_pp":10.05,"put_call_oi_ratio":0.338,"put_call_oi_front_ratio":0.214,"put_call_volume_front_ratio":1.0,"option_volume":403,"volume_oi_ratio":0.034456,"net_delta_normalized":0.173889,"dealer_delta_normalized":-0.173236,"gex_per_100k_oi":2271999.145007,"vanna_per_100k_oi":3479.822161,"charm_per_100k_oi":-316159.370725,"weekend_delta_shift_per_100k_oi":-948469.562244,"iv_surface_range_pp":49.7,"gamma_flip_distance_pct":-48.332939,"max_pain_distance_pct":-7.779617,"peak_call_distance_pct":6.408134,"peak_put_distance_pct":-7.779617},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":4.42,"put_gex":-85.82,"net_gex":-81.4,"call_oi":19,"put_oi":13},{"strike":21.5,"call_gex":6.53,"put_gex":-45.54,"net_gex":-39.01,"call_oi":3,"put_oi":5},{"strike":24.0,"call_gex":1375.09,"put_gex":-515.21,"net_gex":859.88,"call_oi":151,"put_oi":42},{"strike":29.0,"call_gex":1382.33,"put_gex":-3378.56,"net_gex":-1996.24,"call_oi":75,"put_oi":172},{"strike":30.0,"call_gex":145.77,"put_gex":-21.88,"net_gex":123.88,"call_oi":8,"put_oi":1},{"strike":34.0,"call_gex":12898.29,"put_gex":-41322.33,"net_gex":-28424.04,"call_oi":332,"put_oi":1067},{"strike":35.0,"call_gex":138.0,"put_gex":-1244.56,"net_gex":-1106.56,"call_oi":3,"put_oi":29},{"strike":39.0,"call_gex":37293.65,"put_gex":-74846.81,"net_gex":-37553.16,"call_oi":652,"put_oi":966},{"strike":40.0,"call_gex":2215.69,"put_gex":-15108.21,"net_gex":-12892.51,"call_oi":26,"put_oi":208},{"strike":44.0,"call_gex":27049.92,"put_gex":-18570.15,"net_gex":8479.77,"call_oi":245,"put_oi":209},{"strike":45.0,"call_gex":7435.9,"put_gex":-7083.89,"net_gex":352.01,"call_oi":72,"put_oi":51},{"strike":49.0,"call_gex":143363.5,"put_gex":-8069.15,"net_gex":135294.35,"call_oi":2370,"put_oi":142},{"strike":50.0,"call_gex":78294.8,"put_gex":-66.93,"net_gex":78227.87,"call_oi":1355,"put_oi":1},{"strike":54.0,"call_gex":66223.07,"put_gex":-1594.67,"net_gex":64628.41,"call_oi":1629,"put_oi":42},{"strike":55.0,"call_gex":8667.29,"put_gex":0.0,"net_gex":8667.29,"call_oi":218,"put_oi":0},{"strike":59.0,"call_gex":30647.15,"put_gex":-104.33,"net_gex":30542.82,"call_oi":857,"put_oi":3},{"strike":60.0,"call_gex":320.16,"put_gex":0.0,"net_gex":320.16,"call_oi":10,"put_oi":0},{"strike":64.0,"call_gex":14057.53,"put_gex":0.0,"net_gex":14057.53,"call_oi":464,"put_oi":0},{"strike":69.0,"call_gex":6218.34,"put_gex":-46.96,"net_gex":6171.38,"call_oi":250,"put_oi":2},{"strike":70.0,"call_gex":100.58,"put_gex":0.0,"net_gex":100.58,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":54642.5,"total_value":54642.5},{"strike":21.5,"call_value":47.5,"put_value":47292.5,"total_value":47340.0},{"strike":24.0,"call_value":102.5,"put_value":39955.0,"total_value":40057.5},{"strike":29.0,"call_value":967.5,"put_value":25490.0,"total_value":26457.5},{"strike":30.0,"call_value":1215.5,"put_value":22769.0,"total_value":23984.5},{"strike":34.0,"call_value":2239.5,"put_value":11889.0,"total_value":14128.5},{"strike":35.0,"call_value":2827.5,"put_value":10236.0,"total_value":13063.5},{"strike":39.0,"call_value":5191.5,"put_value":3740.0,"total_value":8931.5},{"strike":40.0,"call_value":6434.5,"put_value":3082.0,"total_value":9516.5},{"strike":44.0,"call_value":11510.5,"put_value":1282.0,"total_value":12792.5},{"strike":45.0,"call_value":13024.5,"put_value":1041.0,"total_value":14065.5},{"strike":49.0,"call_value":19368.5,"put_value":281.0,"total_value":19649.5},{"strike":50.0,"call_value":23324.5,"put_value":233.0,"total_value":23557.5},{"strike":54.0,"call_value":44568.5,"put_value":45.0,"total_value":44613.5},{"strike":55.0,"call_value":51508.5,"put_value":40.0,"total_value":51548.5},{"strike":59.0,"call_value":80140.5,"put_value":20.0,"total_value":80160.5},{"strike":60.0,"call_value":88155.5,"put_value":18.0,"total_value":88173.5},{"strike":64.0,"call_value":120255.5,"put_value":10.0,"total_value":120265.5},{"strike":69.0,"call_value":162700.5,"put_value":0.0,"total_value":162700.5},{"strike":70.0,"call_value":171439.5,"put_value":0,"total_value":171439.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.2,"strike":28.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.8,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.6,"strike":28.87},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.7,"strike":39.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.6,"strike":39.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.2,"strike":39.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.9,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.0,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.8,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.5,"strike":44.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.0,"strike":44.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.4,"strike":44.43},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.6,"strike":54.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.7,"strike":53.9},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.5,"strike":56.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":562},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":541},{"expiration":"12/18/2026","dte":77,"iv":0.6753,"contract_count":6,"total_oi":609},{"expiration":"01/15/2027","dte":105,"iv":0.6394,"contract_count":7,"total_oi":341},{"expiration":"03/19/2027","dte":168,"iv":0.998,"contract_count":5,"total_oi":200},{"expiration":"06/17/2027","dte":258,"iv":0.8385,"contract_count":3,"total_oi":14},{"expiration":"09/17/2027","dte":350,"iv":0.7706,"contract_count":5,"total_oi":19},{"expiration":"01/21/2028","dte":476,"iv":0.8923,"contract_count":6,"total_oi":143}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.52,"expected_move_2std":19.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.1,"expected_move_2std":42.2,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.43,"expected_move_2std":50.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.9,"expected_move_2std":57.79,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.48,"expected_move_2std":78.97,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":45.93,"expected_move_2std":91.87,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":53.49,"expected_move_2std":106.97,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.73,"expected_move_2std":131.46,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2632,"put_oi":563,"total_oi":3195,"pc_ratio":0.214,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":676,"put_oi":1346,"total_oi":2022,"pc_ratio":1.991,"pc_ratio_volume":1.099,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1001,"put_oi":357,"total_oi":1358,"pc_ratio":0.357,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1843,"put_oi":336,"total_oi":2179,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1981,"put_oi":251,"total_oi":2232,"pc_ratio":0.127,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":132,"put_oi":6,"total_oi":138,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":21,"put_oi":30,"total_oi":51,"pc_ratio":1.429,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":457,"put_oi":64,"total_oi":521,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":98.0,"put_delta_oi":-61.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":13},{"strike":21.5,"call_delta_oi":298.0,"put_delta_oi":-30.0,"dealer_delta":-269.0,"call_oi":3,"put_oi":5},{"strike":24.0,"call_delta_oi":11633.0,"put_delta_oi":-345.0,"dealer_delta":-11288.0,"call_oi":125,"put_oi":42},{"strike":29.0,"call_delta_oi":6928.0,"put_delta_oi":-1339.0,"dealer_delta":-5589.0,"call_oi":75,"put_oi":172},{"strike":30.0,"call_delta_oi":763.0,"put_delta_oi":-7.0,"dealer_delta":-756.0,"call_oi":8,"put_oi":1},{"strike":34.0,"call_delta_oi":28092.0,"put_delta_oi":-12009.0,"dealer_delta":-16083.0,"call_oi":332,"put_oi":1067},{"strike":35.0,"call_delta_oi":253.0,"put_delta_oi":-513.0,"dealer_delta":260.0,"call_oi":3,"put_oi":29},{"strike":39.0,"call_delta_oi":45512.0,"put_delta_oi":-25850.0,"dealer_delta":-19662.0,"call_oi":652,"put_oi":966},{"strike":40.0,"call_delta_oi":1845.0,"put_delta_oi":-6631.0,"dealer_delta":4786.0,"call_oi":26,"put_oi":208},{"strike":44.0,"call_delta_oi":11053.0,"put_delta_oi":-10939.0,"dealer_delta":-114.0,"call_oi":245,"put_oi":209},{"strike":45.0,"call_delta_oi":2757.0,"put_delta_oi":-3596.0,"dealer_delta":839.0,"call_oi":72,"put_oi":51},{"strike":49.0,"call_delta_oi":70393.0,"put_delta_oi":-10613.0,"dealer_delta":-59781.0,"call_oi":2370,"put_oi":142},{"strike":50.0,"call_delta_oi":13640.0,"put_delta_oi":-78.0,"dealer_delta":-13562.0,"call_oi":1355,"put_oi":1},{"strike":54.0,"call_delta_oi":41820.0,"put_delta_oi":-2752.0,"dealer_delta":-39068.0,"call_oi":1629,"put_oi":42},{"strike":55.0,"call_delta_oi":6375.0,"put_delta_oi":0,"dealer_delta":-6375.0,"call_oi":218,"put_oi":0},{"strike":59.0,"call_delta_oi":20853.0,"put_delta_oi":-258.0,"dealer_delta":-20595.0,"call_oi":857,"put_oi":3},{"strike":60.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":10,"put_oi":0},{"strike":64.0,"call_delta_oi":10196.0,"put_delta_oi":0,"dealer_delta":-10196.0,"call_oi":464,"put_oi":0},{"strike":69.0,"call_delta_oi":4982.0,"put_delta_oi":-124.0,"dealer_delta":-4858.0,"call_oi":250,"put_oi":2},{"strike":70.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-202617.0,"total_call_delta":277762.0,"total_put_delta":-75145.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.290000915527344,"strikes":[{"strike":29.0,"moneyness":0.6857,"type":"put","iv":0.5624,"delta":-0.0739,"oi":133},{"strike":39.0,"moneyness":0.9222,"type":"call","iv":0.5834,"delta":0.6753,"oi":200},{"strike":49.0,"moneyness":1.1587,"type":"call","iv":0.532,"delta":0.3692,"oi":1063},{"strike":54.0,"moneyness":1.2769,"type":"call","iv":0.5614,"delta":0.2658,"oi":247},{"strike":59.0,"moneyness":1.3951,"type":"call","iv":0.5701,"delta":0.1834,"oi":106}]},{"expiration":"01/21/2028","underlying_price":42.290000915527344,"strikes":[{"strike":24.0,"moneyness":0.5675,"type":"call","iv":0.4524,"delta":0.9283,"oi":119},{"strike":49.0,"moneyness":1.1587,"type":"call","iv":0.5689,"delta":0.5725,"oi":102}]},{"expiration":"03/19/2027","underlying_price":42.290000915527344,"strikes":[{"strike":40.0,"moneyness":0.9459,"type":"put","iv":0.6204,"delta":-0.3487,"oi":104},{"strike":54.0,"moneyness":1.2769,"type":"call","iv":0.5672,"delta":0.3466,"oi":859},{"strike":59.0,"moneyness":1.3951,"type":"call","iv":0.579,"delta":0.2726,"oi":561},{"strike":64.0,"moneyness":1.5134,"type":"call","iv":0.6134,"delta":0.2284,"oi":409}]},{"expiration":"10/16/2026","underlying_price":42.290000915527344,"strikes":[{"strike":34.0,"moneyness":0.804,"type":"put","iv":0.942,"delta":-0.0926,"oi":119},{"strike":39.0,"moneyness":0.9222,"type":"put","iv":0.4351,"delta":-0.1478,"oi":235},{"strike":49.0,"moneyness":1.1587,"type":"call","iv":0.5716,"delta":0.0973,"oi":508},{"strike":50.0,"moneyness":1.1823,"type":"call","iv":0.6285,"delta":0.0902,"oi":1299},{"strike":54.0,"moneyness":1.2769,"type":"call","iv":0.7857,"delta":0.0589,"oi":354},{"strike":55.0,"moneyness":1.3005,"type":"call","iv":1.815,"delta":0.2771,"oi":173},{"strike":59.0,"moneyness":1.3951,"type":"call","iv":1.597,"delta":0.1713,"oi":104}]},{"expiration":"11/20/2026","underlying_price":42.290000915527344,"strikes":[{"strike":34.0,"moneyness":0.804,"type":"put","iv":0.5256,"delta":-0.1022,"oi":798},{"strike":39.0,"moneyness":0.9222,"type":"put","iv":0.5615,"delta":-0.2991,"oi":431},{"strike":49.0,"moneyness":1.1587,"type":"call","iv":0.5515,"delta":0.2714,"oi":536}]},{"expiration":"12/18/2026","underlying_price":42.290000915527344,"strikes":[{"strike":34.0,"moneyness":0.804,"type":"call","iv":0.5437,"delta":0.8506,"oi":266},{"strike":39.0,"moneyness":0.9222,"type":"put","iv":0.5457,"delta":-0.3137,"oi":177},{"strike":39.0,"moneyness":0.9222,"type":"call","iv":0.4967,"delta":0.6949,"oi":292},{"strike":49.0,"moneyness":1.1587,"type":"call","iv":0.5478,"delta":0.334,"oi":124},{"strike":54.0,"moneyness":1.2769,"type":"call","iv":0.5525,"delta":0.2094,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0926,"call_gamma":0,"put_gamma":0.022066,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":119},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1478,"call_gamma":0,"put_gamma":0.066491,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":235},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3376,"put_delta":-0.6287,"call_gamma":0.104364,"put_gamma":0.088786,"call_theta":-0.0508,"put_theta":-0.0585,"call_vega":0.0292,"put_vega":0.0302,"call_oi":100,"put_oi":58},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0973,"put_delta":-0.9326,"call_gamma":0.037701,"put_gamma":0.032638,"call_theta":-0.0306,"put_theta":-0.0147,"call_vega":0.0137,"put_vega":0.0104,"call_oi":508,"put_oi":54},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0902,"put_delta":0,"call_gamma":0.032414,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":1299,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.018723,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.022113,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":798},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2991,"call_gamma":0,"put_gamma":0.040322,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":431},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2714,"put_delta":0,"call_gamma":0.0392,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8506,"put_delta":0,"call_gamma":0.02216,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6949,"put_delta":-0.3137,"call_gamma":0.036554,"put_gamma":0.033677,"call_theta":-0.0248,"put_theta":-0.0227,"call_vega":0.0676,"put_vega":0.0684,"call_oi":292,"put_oi":177},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4985,"call_gamma":0,"put_gamma":0.037432,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":94},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.334,"put_delta":0,"call_gamma":0.034426,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2094,"put_delta":0,"call_gamma":0.026988,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[34.0,39.0,44.0,49.0,50.0,54.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-137.99,"put_25d_iv":43.51,"call_25d_iv":181.5,"put_25d_strike":39.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.0,"put_25d_iv":56.15,"call_25d_iv":55.15,"put_25d_strike":39.0,"call_25d_strike":49.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.68,"put_25d_iv":54.57,"call_25d_iv":55.25,"put_25d_strike":39.0,"call_25d_strike":54.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.71,"put_25d_iv":54.43,"call_25d_iv":56.14,"put_25d_strike":34.0,"call_25d_strike":54.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.7,"put_25d_iv":55.64,"call_25d_iv":61.34,"put_25d_strike":39.0,"call_25d_strike":64.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":119,"put_oi":0},{"strike":29.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":133},{"strike":34.0,"call_vanna":-20.0,"put_vanna":52.0,"net_vanna":32.0,"call_oi":266,"put_oi":1001},{"strike":39.0,"call_vanna":-46.0,"put_vanna":45.0,"net_vanna":-1.0,"call_oi":580,"put_oi":903},{"strike":40.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":104},{"strike":44.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":156,"put_oi":152},{"strike":49.0,"call_vanna":99.0,"put_vanna":-1.0,"net_vanna":98.0,"call_oi":2333,"put_oi":54},{"strike":50.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1299,"put_oi":0},{"strike":54.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1583,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":173,"put_oi":0},{"strike":59.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":826,"put_oi":0},{"strike":64.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":409,"put_oi":0},{"strike":69.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":158,"put_oi":0}],"net_vanna":407.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":0,"put_charm":2239.0,"net_charm":2239.0,"call_oi":0,"put_oi":917},{"strike":39.0,"call_charm":0,"put_charm":5553.0,"net_charm":5553.0,"call_oi":0,"put_oi":666},{"strike":44.0,"call_charm":-4469.0,"put_charm":5560.0,"net_charm":1091.0,"call_oi":100,"put_oi":58},{"strike":49.0,"call_charm":-7241.0,"put_charm":1925.0,"net_charm":-5316.0,"call_oi":1044,"put_oi":54},{"strike":50.0,"call_charm":-9707.0,"put_charm":0,"net_charm":-9707.0,"call_oi":1299,"put_oi":0},{"strike":54.0,"call_charm":-1554.0,"put_charm":0,"net_charm":-1554.0,"call_oi":354,"put_oi":0},{"strike":55.0,"call_charm":-23462.0,"put_charm":0,"net_charm":-23462.0,"call_oi":173,"put_oi":0},{"strike":59.0,"call_charm":-5823.0,"put_charm":0,"net_charm":-5823.0,"call_oi":104,"put_oi":0}],"net_charm":-36978.0,"weekend_delta_shift":-110933.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34757.0,"put_delta":-17449.0,"net_delta":17308.0,"call_oi":2632,"put_oi":563,"total_oi":3195,"total_volume":48,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18720.0,"put_delta":-26526.0,"net_delta":-7806.0,"call_oi":676,"put_oi":1346,"total_oi":2022,"total_volume":170,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":58383.0,"put_delta":-12488.0,"net_delta":45894.0,"call_oi":1001,"put_oi":357,"total_oi":1358,"total_volume":104,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":71474.0,"put_delta":-6390.0,"net_delta":65084.0,"call_oi":1843,"put_oi":336,"total_oi":2179,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":59337.0,"put_delta":-9118.0,"net_delta":50219.0,"call_oi":1953,"put_oi":251,"total_oi":2204,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4096.0,"put_delta":-160.0,"net_delta":3936.0,"call_oi":132,"put_oi":6,"total_oi":138,"total_volume":11,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1046.0,"put_delta":-1132.0,"net_delta":-86.0,"call_oi":21,"put_oi":30,"total_oi":51,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":29948.0,"put_delta":-1881.0,"net_delta":28067.0,"call_oi":441,"put_oi":64,"total_oi":505,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":3.42,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":48.6},{"expiration":"11/20/2026","dte":49,"strike":44.0,"straddle_price":7.25,"straddle_pct":17.14,"implied_move":17.14,"avg_iv":57.6},{"expiration":"12/18/2026","dte":77,"strike":44.0,"straddle_price":8.7,"straddle_pct":20.57,"implied_move":20.57,"avg_iv":55.4},{"expiration":"01/15/2027","dte":105,"strike":44.0,"straddle_price":9.85,"straddle_pct":23.29,"implied_move":23.29,"avg_iv":53.9},{"expiration":"01/21/2028","dte":476,"strike":44.0,"straddle_price":21.6,"straddle_pct":51.08,"implied_move":51.08,"avg_iv":57.6}],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":13,"total_oi":32,"bias":"neutral"},{"strike":21.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":42,"total_oi":193,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":172,"total_oi":247,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":332,"put_oi":1067,"total_oi":1399,"bias":"bearish"},{"strike":35.0,"call_volume":50,"put_volume":41,"total_volume":91,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":39.0,"call_volume":50,"put_volume":43,"total_volume":93,"call_oi":652,"put_oi":966,"total_oi":1618,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":26,"put_oi":208,"total_oi":234,"bias":"bearish"},{"strike":44.0,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":245,"put_oi":209,"total_oi":454,"bias":"bullish"},{"strike":45.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":72,"put_oi":51,"total_oi":123,"bias":"bullish"},{"strike":49.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2370,"put_oi":142,"total_oi":2512,"bias":"bullish"},{"strike":50.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":1355,"put_oi":1,"total_oi":1356,"bias":"bullish"},{"strike":54.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1629,"put_oi":42,"total_oi":1671,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":857,"put_oi":3,"total_oi":860,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":64.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":464,"put_oi":0,"total_oi":464,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":2,"total_oi":252,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":42.290000915527344,"peak_call_strike":45.0,"peak_put_strike":39.0,"total_call_volume":285,"total_put_volume":118,"volume_pc_ratio":0.414},"iv_contours":{"x":[0.8,0.83,0.92,0.95,1.04,1.06,1.16,1.18,1.28],"y":[14,49,77,105,168],"z":[[94.2,null,46.72,46.92,48.61,44.48,53.61,62.85,78.57],[52.56,null,56.15,58.01,57.59,55.58,56.49,57.62,55.47],[54.25,53.06,52.12,null,55.38,null,55.64,57.84,55.25],[54.22,null,56.24,null,53.88,47.49,53.2,null,55.22],[54.81,null,54.71,62.04,58.14,null,56.11,55.14,56.72]],"levels":[44.5,49.5,54.4,59.4,64.4,69.3,74.3,79.3,84.3,89.2,94.2],"min_iv":44.5,"max_iv":94.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":44.0,"atm_iv":43.87,"otm_strike":44.0,"otm_iv":43.87,"itm_strike":40.0,"itm_iv":53.92,"iv_butterfly":10.05,"price_butterfly":2.35,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":44.0,"atm_iv":55.52,"otm_strike":44.0,"otm_iv":55.52,"itm_strike":39.0,"itm_iv":49.67,"iv_butterfly":-5.85,"price_butterfly":2.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":44.0,"atm_iv":52.93,"otm_strike":44.0,"otm_iv":52.93,"itm_strike":39.0,"itm_iv":58.34,"iv_butterfly":5.41,"price_butterfly":2.85,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":44.0,"atm_iv":57.67,"otm_strike":44.0,"otm_iv":57.67,"itm_strike":39.0,"itm_iv":55.2,"iv_butterfly":-2.47,"price_butterfly":1.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":86.58},{"date":"2026-09-15","iv":77.57},{"date":"2026-09-17","iv":69.59},{"date":"2026-09-18","iv":60.57},{"date":"2026-09-21","iv":60.82},{"date":"2026-09-22","iv":57.8},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":60.6},{"date":"2026-09-25","iv":57.2},{"date":"2026-09-28","iv":67.4},{"date":"2026-09-29","iv":61.3},{"date":"2026-09-30","iv":63.3},{"date":"2026-10-01","iv":65.1},{"date":"2026-10-02","iv":63.3}]}}