{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOGO","summary":{"name":"GOGO","price":2.11,"total_oi":13215,"call_oi":11652,"put_oi":1563,"pc_ratio":0.134,"net_gex":6868.89,"avg_iv":252.7,"iv_rank":34.1,"iv_52w_high":483.6,"iv_52w_low":133.32,"gamma_flip":2.27,"max_pain":3.0},"features":{"symbol":"GOGO","price":2.11,"total_oi":13215,"analysis_coverage":0.7778,"avg_iv_pct":252.7,"iv_rank":34.1,"iv_52w_high_pct":483.6,"iv_52w_low_pct":133.32,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":46.27,"risk_reversal_30d_pp":46.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.134,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.001816,"net_delta_normalized":0.257943,"dealer_delta_normalized":-0.256283,"gex_per_100k_oi":51977.979569,"vanna_per_100k_oi":3488.460083,"charm_per_100k_oi":-40113.507378,"weekend_delta_shift_per_100k_oi":-120340.522134,"iv_surface_range_pp":26.5,"gamma_flip_distance_pct":7.582938,"max_pain_distance_pct":42.180095,"peak_call_distance_pct":42.180095,"peak_put_distance_pct":89.57346},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":13.83,"put_gex":0.0,"net_gex":13.83,"call_oi":33,"put_oi":0},{"strike":2.0,"call_gex":168.1,"put_gex":-831.92,"net_gex":-663.82,"call_oi":74,"put_oi":603},{"strike":3.0,"call_gex":2766.91,"put_gex":-372.45,"net_gex":2394.46,"call_oi":1873,"put_oi":317},{"strike":4.0,"call_gex":1206.71,"put_gex":-91.71,"net_gex":1115.0,"call_oi":1353,"put_oi":96},{"strike":5.0,"call_gex":744.02,"put_gex":-116.13,"net_gex":627.89,"call_oi":1136,"put_oi":147},{"strike":6.0,"call_gex":1435.87,"put_gex":-4.59,"net_gex":1431.28,"call_oi":2050,"put_oi":7},{"strike":7.0,"call_gex":945.71,"put_gex":-79.57,"net_gex":866.14,"call_oi":1595,"put_oi":129},{"strike":8.0,"call_gex":15.19,"put_gex":-1.69,"net_gex":13.49,"call_oi":314,"put_oi":4},{"strike":9.0,"call_gex":0.0,"put_gex":-1.21,"net_gex":-1.21,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":729.57,"put_gex":-128.16,"net_gex":601.41,"call_oi":1653,"put_oi":257},{"strike":12.0,"call_gex":118.14,"put_gex":0.0,"net_gex":118.14,"call_oi":328,"put_oi":0},{"strike":15.0,"call_gex":185.88,"put_gex":0.0,"net_gex":185.88,"call_oi":391,"put_oi":0},{"strike":17.0,"call_gex":6.32,"put_gex":0.0,"net_gex":6.32,"call_oi":34,"put_oi":0},{"strike":20.0,"call_gex":147.72,"put_gex":0.0,"net_gex":147.72,"call_oi":768,"put_oi":0},{"strike":22.0,"call_gex":4.59,"put_gex":0.0,"net_gex":4.59,"call_oi":11,"put_oi":0},{"strike":25.0,"call_gex":1.38,"put_gex":0.0,"net_gex":1.38,"call_oi":7,"put_oi":0},{"strike":27.0,"call_gex":1.15,"put_gex":0.0,"net_gex":1.15,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":5.23,"put_gex":0.0,"net_gex":5.23,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":5287.0,"total_value":5287.0},{"strike":2.0,"call_value":33.0,"put_value":3724.0,"total_value":3757.0},{"strike":3.0,"call_value":140.0,"put_value":2764.0,"total_value":2904.0},{"strike":4.0,"call_value":2120.0,"put_value":2121.0,"total_value":4241.0},{"strike":5.0,"call_value":5453.0,"put_value":1574.0,"total_value":7027.0},{"strike":6.0,"call_value":9922.0,"put_value":1174.0,"total_value":11096.0},{"strike":7.0,"call_value":16441.0,"put_value":781.0,"total_value":17222.0},{"strike":8.0,"call_value":24555.0,"put_value":517.0,"total_value":25072.0},{"strike":9.0,"call_value":32983.0,"put_value":257.0,"total_value":33240.0},{"strike":10.0,"call_value":41411.0,"put_value":0.0,"total_value":41411.0},{"strike":12.0,"call_value":61573.0,"put_value":0.0,"total_value":61573.0},{"strike":15.0,"call_value":92800.0,"put_value":0.0,"total_value":92800.0},{"strike":17.0,"call_value":114400.0,"put_value":0.0,"total_value":114400.0},{"strike":20.0,"call_value":146902.0,"put_value":0.0,"total_value":146902.0},{"strike":22.0,"call_value":170106.0,"put_value":0.0,"total_value":170106.0},{"strike":25.0,"call_value":204945.0,"put_value":0.0,"total_value":204945.0},{"strike":27.0,"call_value":228185.0,"put_value":0.0,"total_value":228185.0},{"strike":30.0,"call_value":263060.0,"put_value":0,"total_value":263060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":156.5,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.8,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":105.2,"strike":2.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.7,"strike":2.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":83.1,"strike":2.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":215.5,"strike":3.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":209.0,"strike":5.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":160.3,"strike":7.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":55},{"expiration":"01/15/2027","dte":105,"iv":0.1669,"contract_count":2,"total_oi":74},{"expiration":"02/19/2027","dte":140,"iv":0.2655,"contract_count":1,"total_oi":25},{"expiration":"05/21/2027","dte":231,"iv":0.0309,"contract_count":1,"total_oi":506}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":239,"put_oi":7,"total_oi":246,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2647,"put_oi":230,"total_oi":2877,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7193,"put_oi":628,"total_oi":7821,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":228,"put_oi":3,"total_oi":231,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":506,"put_oi":506,"total_oi":1012,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":839,"put_oi":189,"total_oi":1028,"pc_ratio":0.225,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3089.0,"put_delta_oi":0,"dealer_delta":-3089.0,"call_oi":33,"put_oi":0},{"strike":2.0,"call_delta_oi":4791.0,"put_delta_oi":-20098.0,"dealer_delta":15307.0,"call_oi":74,"put_oi":602},{"strike":3.0,"call_delta_oi":58916.0,"put_delta_oi":-19008.0,"dealer_delta":-39907.0,"call_oi":1873,"put_oi":233},{"strike":4.0,"call_delta_oi":37633.0,"put_delta_oi":-8359.0,"dealer_delta":-29274.0,"call_oi":1353,"put_oi":96},{"strike":5.0,"call_delta_oi":41769.0,"put_delta_oi":-11674.0,"dealer_delta":-30096.0,"call_oi":1136,"put_oi":147},{"strike":6.0,"call_delta_oi":55096.0,"put_delta_oi":-601.0,"dealer_delta":-54495.0,"call_oi":2050,"put_oi":7},{"strike":7.0,"call_delta_oi":66148.0,"put_delta_oi":-9887.0,"dealer_delta":-56261.0,"call_oi":1595,"put_oi":129},{"strike":8.0,"call_delta_oi":30008.0,"put_delta_oi":-368.0,"dealer_delta":-29641.0,"call_oi":314,"put_oi":4},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-274.0,"dealer_delta":274.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":43796.0,"put_delta_oi":-21647.0,"dealer_delta":-22150.0,"call_oi":1653,"put_oi":257},{"strike":12.0,"call_delta_oi":8938.0,"put_delta_oi":0,"dealer_delta":-8938.0,"call_oi":328,"put_oi":0},{"strike":15.0,"call_delta_oi":13257.0,"put_delta_oi":0,"dealer_delta":-13257.0,"call_oi":391,"put_oi":0},{"strike":17.0,"call_delta_oi":2746.0,"put_delta_oi":0,"dealer_delta":-2746.0,"call_oi":34,"put_oi":0},{"strike":20.0,"call_delta_oi":61117.0,"put_delta_oi":0,"dealer_delta":-61117.0,"call_oi":768,"put_oi":0},{"strike":22.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":11,"put_oi":0},{"strike":25.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":7,"put_oi":0},{"strike":27.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":2112.0,"put_delta_oi":0,"dealer_delta":-2112.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-338678.0,"total_call_delta":430594.0,"total_put_delta":-91916.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.109999895095825,"strikes":[{"strike":3.0,"moneyness":1.4218,"type":"call","iv":0.7931,"delta":0.2773,"oi":485},{"strike":3.0,"moneyness":1.4218,"type":"put","iv":0.7828,"delta":-0.7272,"oi":104},{"strike":4.0,"moneyness":1.8957,"type":"call","iv":0.8544,"delta":0.1255,"oi":354},{"strike":5.0,"moneyness":2.3697,"type":"call","iv":1.2515,"delta":0.1738,"oi":509},{"strike":6.0,"moneyness":2.8436,"type":"call","iv":1.5013,"delta":0.1872,"oi":1163},{"strike":7.0,"moneyness":3.3175,"type":"call","iv":2.312,"delta":0.3651,"oi":1405},{"strike":10.0,"moneyness":4.7393,"type":"call","iv":1.9274,"delta":0.162,"oi":1450},{"strike":10.0,"moneyness":4.7393,"type":"put","iv":1.9105,"delta":-0.8423,"oi":257},{"strike":12.0,"moneyness":5.6872,"type":"call","iv":1.97,"delta":0.1323,"oi":275},{"strike":15.0,"moneyness":7.109,"type":"call","iv":2.9605,"delta":0.3288,"oi":385}]},{"expiration":"01/21/2028","underlying_price":2.109999895095825,"strikes":[{"strike":3.0,"moneyness":1.4218,"type":"call","iv":1.0992,"delta":0.6519,"oi":180},{"strike":7.0,"moneyness":3.3175,"type":"call","iv":2.3924,"delta":0.8278,"oi":177}]},{"expiration":"02/19/2027","underlying_price":2.109999895095825,"strikes":[{"strike":5.0,"moneyness":2.3697,"type":"call","iv":0.9073,"delta":0.109,"oi":101}]},{"expiration":"05/21/2027","underlying_price":2.109999895095825,"strikes":[{"strike":2.0,"moneyness":0.9479,"type":"put","iv":0.7952,"delta":-0.3289,"oi":506},{"strike":3.0,"moneyness":1.4218,"type":"call","iv":0.8027,"delta":0.424,"oi":506}]},{"expiration":"10/16/2026","underlying_price":2.109999895095825,"strikes":[{"strike":4.0,"moneyness":1.8957,"type":"call","iv":2.0873,"delta":0.0774,"oi":216}]},{"expiration":"11/20/2026","underlying_price":2.109999895095825,"strikes":[{"strike":3.0,"moneyness":1.4218,"type":"call","iv":0.8487,"delta":0.1657,"oi":671},{"strike":3.0,"moneyness":1.4218,"type":"put","iv":0.7112,"delta":-0.8876,"oi":122},{"strike":4.0,"moneyness":1.8957,"type":"call","iv":2.5686,"delta":0.4149,"oi":732},{"strike":5.0,"moneyness":2.3697,"type":"call","iv":2.9256,"delta":0.3907,"oi":341}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":46.27,"put_25d_iv":131.14,"call_25d_iv":84.87,"put_25d_strike":4.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.07,"put_25d_iv":78.24,"call_25d_iv":79.31,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.75,"put_25d_iv":79.52,"call_25d_iv":80.27,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.45,"put_25d_iv":106.47,"call_25d_iv":109.92,"put_25d_strike":7.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":559},{"strike":3.0,"call_vanna":80.0,"put_vanna":-15.0,"net_vanna":65.0,"call_oi":1842,"put_oi":226},{"strike":4.0,"call_vanna":57.0,"put_vanna":-3.0,"net_vanna":54.0,"call_oi":1353,"put_oi":53},{"strike":5.0,"call_vanna":65.0,"put_vanna":-15.0,"net_vanna":50.0,"call_oi":1136,"put_oi":144},{"strike":6.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":2035,"put_oi":0},{"strike":7.0,"call_vanna":42.0,"put_vanna":-12.0,"net_vanna":30.0,"call_oi":1582,"put_oi":126},{"strike":8.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":313,"put_oi":0},{"strike":10.0,"call_vanna":128.0,"put_vanna":-23.0,"net_vanna":106.0,"call_oi":1653,"put_oi":257},{"strike":12.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":328,"put_oi":0},{"strike":15.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":385,"put_oi":0},{"strike":20.0,"call_vanna":-66.0,"put_vanna":0,"net_vanna":-66.0,"call_oi":736,"put_oi":0}],"net_vanna":461.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-142.0,"put_charm":61.0,"net_charm":-81.0,"call_oi":671,"put_oi":122},{"strike":4.0,"call_charm":-2021.0,"put_charm":63.0,"net_charm":-1958.0,"call_oi":948,"put_oi":53},{"strike":5.0,"call_charm":-894.0,"put_charm":0,"net_charm":-894.0,"call_oi":341,"put_oi":0},{"strike":6.0,"call_charm":-2368.0,"put_charm":0,"net_charm":-2368.0,"call_oi":872,"put_oi":0}],"net_charm":-5301.0,"weekend_delta_shift":-15903.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3029.0,"put_delta":-581.0,"net_delta":2448.0,"call_oi":239,"put_oi":6,"total_oi":245,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":89020.0,"put_delta":-18065.0,"net_delta":70955.0,"call_oi":2647,"put_oi":230,"total_oi":2877,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":236073.0,"put_delta":-49557.0,"net_delta":186517.0,"call_oi":7193,"put_oi":628,"total_oi":7821,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6433.0,"put_delta":-215.0,"net_delta":6218.0,"call_oi":228,"put_oi":3,"total_oi":231,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":21454.0,"put_delta":-16644.0,"net_delta":4810.0,"call_oi":506,"put_oi":506,"total_oi":1012,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":74584.0,"put_delta":-6854.0,"net_delta":67731.0,"call_oi":839,"put_oi":105,"total_oi":944,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":603,"total_oi":677,"bias":"neutral"},{"strike":3.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1873,"put_oi":317,"total_oi":2190,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1353,"put_oi":96,"total_oi":1449,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1136,"put_oi":147,"total_oi":1283,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2050,"put_oi":7,"total_oi":2057,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1595,"put_oi":129,"total_oi":1724,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":4,"total_oi":318,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1653,"put_oi":257,"total_oi":1910,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":0,"total_oi":391,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":768,"put_oi":0,"total_oi":768,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":2.109999895095825,"peak_call_strike":3.0,"peak_put_strike":4.0,"total_call_volume":4,"total_put_volume":20,"volume_pc_ratio":5.0},"iv_contours":{"x":[0.95],"y":[14,49,105,140],"z":[[105.15],[78.7],[83.12],[85.72]],"levels":[78.7,81.3,84.0,86.6,89.3,91.9,94.6,97.2,99.9,102.5,105.2],"min_iv":78.7,"max_iv":105.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.72},{"date":"2026-09-15","iv":156.83},{"date":"2026-09-16","iv":166.36},{"date":"2026-09-17","iv":148.14},{"date":"2026-09-18","iv":146.21},{"date":"2026-09-21","iv":133.32},{"date":"2026-09-22","iv":210.6},{"date":"2026-09-23","iv":252.0},{"date":"2026-09-24","iv":273.2},{"date":"2026-09-25","iv":244.2},{"date":"2026-09-28","iv":479.8},{"date":"2026-09-29","iv":471.0},{"date":"2026-09-30","iv":290.6},{"date":"2026-10-01","iv":483.6},{"date":"2026-10-02","iv":252.7}]}}