{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GOEX","summary":{"name":"GOEX","price":81.96,"total_oi":51,"call_oi":30,"put_oi":21,"pc_ratio":0.7,"net_gex":1503.03,"avg_iv":59.7,"iv_rank":23.1,"iv_52w_high":82.69,"iv_52w_low":52.8,"gamma_flip":89.65,"max_pain":85.0},"features":{"symbol":"GOEX","price":81.96,"total_oi":51,"analysis_coverage":0.6111,"avg_iv_pct":59.7,"iv_rank":23.1,"iv_52w_high_pct":82.69,"iv_52w_low_pct":52.8,"front_dte":14,"front_atm_iv_pct":45.4436,"back_atm_iv_pct":47.9911,"term_premium_pp":-2.5475,"expected_move_front_pct":8.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.7,"put_call_oi_front_ratio":0.533,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.039216,"net_delta_normalized":0.0322,"dealer_delta_normalized":-0.031373,"gex_per_100k_oi":2947117.647059,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":9.382626,"max_pain_distance_pct":3.709126,"peak_call_distance_pct":9.809663,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-37.68,"net_gex":-37.68,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-51.3,"net_gex":-51.3,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-202.63,"net_gex":-202.63,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-298.24,"net_gex":-298.24,"call_oi":0,"put_oi":3},{"strike":74.0,"call_gex":0.0,"put_gex":-156.83,"net_gex":-156.83,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-522.58,"net_gex":-522.58,"call_oi":0,"put_oi":3},{"strike":77.0,"call_gex":184.76,"put_gex":-232.3,"net_gex":-47.54,"call_oi":1,"put_oi":2},{"strike":78.0,"call_gex":0.0,"put_gex":-122.03,"net_gex":-122.03,"call_oi":0,"put_oi":1},{"strike":84.0,"call_gex":0.0,"put_gex":-735.61,"net_gex":-735.61,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":360.29,"put_gex":-124.6,"net_gex":235.69,"call_oi":1,"put_oi":1},{"strike":87.0,"call_gex":1066.65,"put_gex":0.0,"net_gex":1066.65,"call_oi":4,"put_oi":0},{"strike":89.0,"call_gex":246.33,"put_gex":-251.79,"net_gex":-5.46,"call_oi":1,"put_oi":1},{"strike":90.0,"call_gex":1345.07,"put_gex":0.0,"net_gex":1345.07,"call_oi":10,"put_oi":0},{"strike":94.0,"call_gex":0.0,"put_gex":-148.5,"net_gex":-148.5,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":410.88,"put_gex":0.0,"net_gex":410.88,"call_oi":3,"put_oi":0},{"strike":97.0,"call_gex":124.7,"put_gex":0.0,"net_gex":124.7,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":317.18,"put_gex":0.0,"net_gex":317.18,"call_oi":3,"put_oi":0},{"strike":101.0,"call_gex":98.4,"put_gex":0.0,"net_gex":98.4,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":67.02,"put_gex":0.0,"net_gex":67.02,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":126.13,"put_gex":0.0,"net_gex":126.13,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":39.7,"put_gex":0.0,"net_gex":39.7,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":406.0,"total_value":406.0},{"strike":60.0,"call_value":0.0,"put_value":306.0,"total_value":306.0},{"strike":65.0,"call_value":5.0,"put_value":211.0,"total_value":216.0},{"strike":70.0,"call_value":10.0,"put_value":131.0,"total_value":141.0},{"strike":74.0,"call_value":14.0,"put_value":79.0,"total_value":93.0},{"strike":75.0,"call_value":15.0,"put_value":68.0,"total_value":83.0},{"strike":77.0,"call_value":17.0,"put_value":52.0,"total_value":69.0},{"strike":78.0,"call_value":19.0,"put_value":46.0,"total_value":65.0},{"strike":84.0,"call_value":31.0,"put_value":16.0,"total_value":47.0},{"strike":85.0,"call_value":33.0,"put_value":13.0,"total_value":46.0},{"strike":87.0,"call_value":39.0,"put_value":9.0,"total_value":48.0},{"strike":89.0,"call_value":53.0,"put_value":5.0,"total_value":58.0},{"strike":90.0,"call_value":61.0,"put_value":4.0,"total_value":65.0},{"strike":94.0,"call_value":133.0,"put_value":0.0,"total_value":133.0},{"strike":95.0,"call_value":151.0,"put_value":0.0,"total_value":151.0},{"strike":97.0,"call_value":193.0,"put_value":0.0,"total_value":193.0},{"strike":100.0,"call_value":259.0,"put_value":0.0,"total_value":259.0},{"strike":101.0,"call_value":284.0,"put_value":0.0,"total_value":284.0},{"strike":110.0,"call_value":518.0,"put_value":0.0,"total_value":518.0},{"strike":115.0,"call_value":653.0,"put_value":0.0,"total_value":653.0},{"strike":130.0,"call_value":1088.0,"put_value":0,"total_value":1088.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.9,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.1,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.3,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.2,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.7,"strike":77.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.6,"strike":77.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.0,"strike":84.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.5,"strike":86.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.7,"strike":86.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.2,"strike":89.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.4,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.3,"strike":105.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.4,"strike":103.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8678,"contract_count":6,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.5925,"contract_count":6,"total_oi":16},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.9,"expected_move_2std":17.8,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.74,"expected_move_2std":51.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":8,"total_oi":23,"pc_ratio":0.533,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14,"put_oi":9,"total_oi":23,"pc_ratio":0.643,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":3},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":3},{"strike":77.0,"call_delta_oi":70.0,"put_delta_oi":-68.0,"dealer_delta":-2.0,"call_oi":1,"put_oi":2},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":1},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":36.0,"put_delta_oi":-48.0,"dealer_delta":13.0,"call_oi":1,"put_oi":1},{"strike":87.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":4,"put_oi":0},{"strike":89.0,"call_delta_oi":22.0,"put_delta_oi":-80.0,"dealer_delta":58.0,"call_oi":1,"put_oi":1},{"strike":90.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":10,"put_oi":0},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0},{"strike":97.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0},{"strike":101.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-160.0,"total_call_delta":841.0,"total_put_delta":-681.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":240.0,"put_delta":-345.0,"net_delta":-105.0,"call_oi":14,"put_oi":8,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":70.0,"put_delta":0,"net_delta":70.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":531.0,"put_delta":-232.0,"net_delta":299.0,"call_oi":14,"put_oi":9,"total_oi":23,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-103.0,"net_delta":-103.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":81.96009826660156,"peak_call_strike":90.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.34},{"date":"2026-09-15","iv":72.45},{"date":"2026-09-16","iv":82.69},{"date":"2026-09-17","iv":57.66},{"date":"2026-09-18","iv":59.7},{"date":"2026-09-21","iv":54.9},{"date":"2026-09-22","iv":53.4},{"date":"2026-09-23","iv":53.5},{"date":"2026-09-24","iv":55.8},{"date":"2026-09-25","iv":52.8},{"date":"2026-09-28","iv":60.3},{"date":"2026-09-29","iv":56.3},{"date":"2026-09-30","iv":61.1},{"date":"2026-10-01","iv":58.9},{"date":"2026-10-02","iv":59.7}]}}