{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GO","summary":{"name":"GO","price":11.62,"total_oi":35280,"call_oi":31899,"put_oi":3381,"pc_ratio":0.106,"net_gex":296028.55,"avg_iv":151.0,"iv_rank":76.9,"iv_52w_high":169.6,"iv_52w_low":89.2,"gamma_flip":6.12,"max_pain":7.5},"features":{"symbol":"GO","price":11.62,"total_oi":35280,"analysis_coverage":0.9444,"avg_iv_pct":151.0,"iv_rank":76.9,"iv_52w_high_pct":169.6,"iv_52w_low_pct":89.2,"front_dte":49,"front_atm_iv_pct":66.5126,"back_atm_iv_pct":66.5126,"term_premium_pp":0.0,"expected_move_front_pct":24.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.52,"risk_reversal_30d_pp":2.52,"butterfly_front_pp":26.46,"butterfly_30d_pp":26.46,"put_call_oi_ratio":0.106,"put_call_oi_front_ratio":0.087,"put_call_volume_front_ratio":0.0,"option_volume":303,"volume_oi_ratio":0.008588,"net_delta_normalized":0.657777,"dealer_delta_normalized":-0.657665,"gex_per_100k_oi":839083.19161,"vanna_per_100k_oi":-734.126984,"charm_per_100k_oi":-2898302.154195,"weekend_delta_shift_per_100k_oi":-8694903.628118,"iv_surface_range_pp":126.4,"gamma_flip_distance_pct":-47.332186,"max_pain_distance_pct":-35.45611,"peak_call_distance_pct":-22.547332,"peak_put_distance_pct":-5.335628},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":7.74,"put_gex":-0.23,"net_gex":7.52,"call_oi":51,"put_oi":2},{"strike":2.5,"call_gex":292.56,"put_gex":-13.25,"net_gex":279.3,"call_oi":486,"put_oi":31},{"strike":4.0,"call_gex":78.11,"put_gex":0.0,"net_gex":78.11,"call_oi":58,"put_oi":0},{"strike":5.0,"call_gex":272.3,"put_gex":-1820.05,"net_gex":-1547.75,"call_oi":152,"put_oi":1082},{"strike":6.0,"call_gex":111.13,"put_gex":-592.49,"net_gex":-481.36,"call_oi":40,"put_oi":369},{"strike":7.5,"call_gex":24106.35,"put_gex":-3193.18,"net_gex":20913.17,"call_oi":5058,"put_oi":667},{"strike":9.0,"call_gex":141864.78,"put_gex":-1006.87,"net_gex":140857.91,"call_oi":14978,"put_oi":117},{"strike":10.0,"call_gex":48889.35,"put_gex":-8901.05,"net_gex":39988.3,"call_oi":3576,"put_oi":691},{"strike":11.0,"call_gex":1945.15,"put_gex":-4063.01,"net_gex":-2117.86,"call_oi":94,"put_oi":123},{"strike":12.0,"call_gex":292.25,"put_gex":-40.96,"net_gex":251.29,"call_oi":23,"put_oi":2},{"strike":12.5,"call_gex":22813.21,"put_gex":-2382.92,"net_gex":20430.29,"call_oi":1001,"put_oi":170},{"strike":13.0,"call_gex":1825.79,"put_gex":0.0,"net_gex":1825.79,"call_oi":84,"put_oi":0},{"strike":14.0,"call_gex":8091.68,"put_gex":0.0,"net_gex":8091.68,"call_oi":620,"put_oi":0},{"strike":15.0,"call_gex":66822.66,"put_gex":-1498.79,"net_gex":65323.87,"call_oi":5384,"put_oi":127},{"strike":16.0,"call_gex":321.38,"put_gex":0.0,"net_gex":321.38,"call_oi":31,"put_oi":0},{"strike":17.5,"call_gex":1297.29,"put_gex":0.0,"net_gex":1297.29,"call_oi":156,"put_oi":0},{"strike":20.0,"call_gex":244.09,"put_gex":0.0,"net_gex":244.09,"call_oi":38,"put_oi":0},{"strike":22.5,"call_gex":89.54,"put_gex":0.0,"net_gex":89.54,"call_oi":19,"put_oi":0},{"strike":30.0,"call_gex":3.74,"put_gex":0.0,"net_gex":3.74,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":172.23,"put_gex":0.0,"net_gex":172.23,"call_oi":49,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":22695.0,"total_value":22695.0},{"strike":2.5,"call_value":76.5,"put_value":17626.5,"total_value":17703.0},{"strike":4.0,"call_value":882.0,"put_value":12604.5,"total_value":13486.5},{"strike":5.0,"call_value":1477.0,"put_value":9256.5,"total_value":10733.5},{"strike":6.0,"call_value":2224.0,"put_value":6990.5,"total_value":9214.5},{"strike":7.5,"call_value":3404.5,"put_value":4145.0,"total_value":7549.5},{"strike":9.0,"call_value":12172.0,"put_value":2300.0,"total_value":14472.0},{"strike":10.0,"call_value":32995.0,"put_value":1187.0,"total_value":34182.0},{"strike":11.0,"call_value":57394.0,"put_value":765.0,"total_value":58159.0},{"strike":12.0,"call_value":81887.0,"put_value":466.0,"total_value":82353.0},{"strike":12.5,"call_value":94145.0,"put_value":317.5,"total_value":94462.5},{"strike":13.0,"call_value":106903.5,"put_value":254.0,"total_value":107157.5},{"strike":14.0,"call_value":132504.5,"put_value":127.0,"total_value":132631.5},{"strike":15.0,"call_value":158725.5,"put_value":0.0,"total_value":158725.5},{"strike":16.0,"call_value":190330.5,"put_value":0.0,"total_value":190330.5},{"strike":17.5,"call_value":237784.5,"put_value":0.0,"total_value":237784.5},{"strike":20.0,"call_value":317264.5,"put_value":0.0,"total_value":317264.5},{"strike":22.5,"call_value":396839.5,"put_value":0.0,"total_value":396839.5},{"strike":30.0,"call_value":635707.0,"put_value":0.0,"total_value":635707.0},{"strike":35.0,"call_value":794957.0,"put_value":0,"total_value":794957.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":230.1,"strike":7.3},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.5,"strike":9.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":159.6,"strike":5.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.7,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.4,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.4,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.5,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.7,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.9,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.5,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.0,"strike":15.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.4,"strike":14.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.7,"strike":17.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":568},{"expiration":"11/20/2026","dte":49,"iv":0.9393,"contract_count":3,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":0.8886,"contract_count":4,"total_oi":528},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":15},{"expiration":"01/21/2028","dte":476,"iv":0.6395,"contract_count":2,"total_oi":287}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.37,"expected_move_2std":48.75,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":49.02,"expected_move_2std":98.04,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22120,"put_oi":1926,"total_oi":24046,"pc_ratio":0.087,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":117,"put_oi":80,"total_oi":197,"pc_ratio":0.684,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8003,"put_oi":1200,"total_oi":9203,"pc_ratio":0.15,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":311,"put_oi":56,"total_oi":367,"pc_ratio":0.18,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1348,"put_oi":119,"total_oi":1467,"pc_ratio":0.088,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5035.0,"put_delta_oi":-1.0,"dealer_delta":-5035.0,"call_oi":51,"put_oi":2},{"strike":2.5,"call_delta_oi":46906.0,"put_delta_oi":-44.0,"dealer_delta":-46862.0,"call_oi":486,"put_oi":25},{"strike":4.0,"call_delta_oi":5508.0,"put_delta_oi":0,"dealer_delta":-5508.0,"call_oi":58,"put_oi":0},{"strike":5.0,"call_delta_oi":14214.0,"put_delta_oi":-5652.0,"dealer_delta":-8562.0,"call_oi":152,"put_oi":1082},{"strike":6.0,"call_delta_oi":3607.0,"put_delta_oi":-3977.0,"dealer_delta":371.0,"call_oi":40,"put_oi":369},{"strike":7.5,"call_delta_oi":463423.0,"put_delta_oi":-8502.0,"dealer_delta":-454921.0,"call_oi":5058,"put_oi":667},{"strike":9.0,"call_delta_oi":1328290.0,"put_delta_oi":-1223.0,"dealer_delta":-1327067.0,"call_oi":14978,"put_oi":117},{"strike":10.0,"call_delta_oi":293320.0,"put_delta_oi":-16324.0,"dealer_delta":-276996.0,"call_oi":3576,"put_oi":691},{"strike":11.0,"call_delta_oi":7010.0,"put_delta_oi":-3488.0,"dealer_delta":-3522.0,"call_oi":94,"put_oi":123},{"strike":12.0,"call_delta_oi":1283.0,"put_delta_oi":-100.0,"dealer_delta":-1183.0,"call_oi":23,"put_oi":2},{"strike":12.5,"call_delta_oi":41124.0,"put_delta_oi":-8446.0,"dealer_delta":-32677.0,"call_oi":1001,"put_oi":170},{"strike":13.0,"call_delta_oi":2712.0,"put_delta_oi":0,"dealer_delta":-2712.0,"call_oi":84,"put_oi":0},{"strike":14.0,"call_delta_oi":19903.0,"put_delta_oi":0,"dealer_delta":-19903.0,"call_oi":620,"put_oi":0},{"strike":15.0,"call_delta_oi":136727.0,"put_delta_oi":-9265.0,"dealer_delta":-127462.0,"call_oi":5384,"put_oi":127},{"strike":16.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":31,"put_oi":0},{"strike":17.5,"call_delta_oi":3747.0,"put_delta_oi":0,"dealer_delta":-3747.0,"call_oi":156,"put_oi":0},{"strike":20.0,"call_delta_oi":1027.0,"put_delta_oi":0,"dealer_delta":-1027.0,"call_oi":38,"put_oi":0},{"strike":22.5,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":19,"put_oi":0},{"strike":30.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":2155.0,"put_delta_oi":0,"dealer_delta":-2155.0,"call_oi":49,"put_oi":0}],"net_dealer_delta":-2320241.0,"total_call_delta":2377263.0,"total_put_delta":-57022.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.619999885559082,"strikes":[{"strike":7.5,"moneyness":0.6454,"type":"call","iv":0.8826,"delta":0.8831,"oi":510},{"strike":7.5,"moneyness":0.6454,"type":"put","iv":0.9505,"delta":-0.127,"oi":420},{"strike":10.0,"moneyness":0.8606,"type":"call","iv":0.6832,"delta":0.7347,"oi":1251},{"strike":10.0,"moneyness":0.8606,"type":"put","iv":0.6538,"delta":-0.2613,"oi":251},{"strike":12.5,"moneyness":1.0757,"type":"call","iv":0.6052,"delta":0.4892,"oi":323},{"strike":12.5,"moneyness":1.0757,"type":"put","iv":0.6639,"delta":-0.4978,"oi":116},{"strike":14.0,"moneyness":1.2048,"type":"call","iv":0.4548,"delta":0.2755,"oi":253},{"strike":15.0,"moneyness":1.2909,"type":"call","iv":0.5563,"delta":0.2513,"oi":5269},{"strike":15.0,"moneyness":1.2909,"type":"put","iv":0.6059,"delta":-0.7225,"oi":117},{"strike":17.5,"moneyness":1.506,"type":"call","iv":0.7913,"delta":0.2328,"oi":148}]},{"expiration":"01/21/2028","underlying_price":11.619999885559082,"strikes":[{"strike":2.5,"moneyness":0.2151,"type":"call","iv":1.3237,"delta":0.9648,"oi":447},{"strike":7.5,"moneyness":0.6454,"type":"call","iv":0.7278,"delta":0.8435,"oi":111},{"strike":10.0,"moneyness":0.8606,"type":"call","iv":0.4784,"delta":0.7419,"oi":329},{"strike":12.5,"moneyness":1.0757,"type":"call","iv":0.5926,"delta":0.6224,"oi":257}]},{"expiration":"04/16/2027","underlying_price":11.619999885559082,"strikes":[{"strike":14.0,"moneyness":1.2048,"type":"call","iv":0.6487,"delta":0.457,"oi":256}]},{"expiration":"10/16/2026","underlying_price":11.619999885559082,"strikes":[{"strike":7.5,"moneyness":0.6454,"type":"put","iv":2.5887,"delta":-0.1264,"oi":220},{"strike":7.5,"moneyness":0.6454,"type":"call","iv":1.8766,"delta":0.9218,"oi":4437},{"strike":9.0,"moneyness":0.7745,"type":"call","iv":1.2459,"delta":0.887,"oi":14942},{"strike":10.0,"moneyness":0.8606,"type":"call","iv":0.703,"delta":0.8867,"oi":1996},{"strike":10.0,"moneyness":0.8606,"type":"put","iv":1.1363,"delta":-0.2077,"oi":309},{"strike":12.5,"moneyness":1.0757,"type":"call","iv":0.467,"delta":0.2215,"oi":421}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.887,"put_delta":-0.0852,"call_gamma":0.070166,"put_gamma":0.066267,"call_theta":-0.021,"put_theta":-0.014,"call_vega":0.0042,"put_vega":0.0034,"call_oi":14942,"put_oi":100},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8867,"put_delta":-0.2077,"call_gamma":0.124539,"put_gamma":0.114907,"call_theta":-0.0124,"put_theta":-0.0271,"call_vega":0.0042,"put_vega":0.0063,"call_oi":1996,"put_oi":309},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2569,"call_gamma":0,"put_gamma":0.298636,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":90},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.290278,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.101361,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2409,"call_gamma":0,"put_gamma":0.09738,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":78},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3228,"put_delta":0,"call_gamma":0.160976,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.5,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.52,"put_25d_iv":49.22,"call_25d_iv":46.7,"put_25d_strike":11.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":23.0,"put_25d_iv":75.92,"call_25d_iv":52.91,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.75,"put_25d_iv":65.38,"call_25d_iv":55.63,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.91,"put_25d_iv":65.83,"call_25d_iv":48.92,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":447,"put_oi":0},{"strike":4.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":5.0,"call_vanna":-11.0,"put_vanna":32.0,"net_vanna":21.0,"call_oi":75,"put_oi":1082},{"strike":6.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":321},{"strike":7.5,"call_vanna":-165.0,"put_vanna":41.0,"net_vanna":-124.0,"call_oi":5058,"put_oi":640},{"strike":9.0,"call_vanna":-418.0,"put_vanna":2.0,"net_vanna":-416.0,"call_oi":14942,"put_oi":100},{"strike":10.0,"call_vanna":-217.0,"put_vanna":35.0,"net_vanna":-182.0,"call_oi":3576,"put_oi":638},{"strike":11.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":56,"put_oi":90},{"strike":12.5,"call_vanna":-13.0,"put_vanna":0.0,"net_vanna":-13.0,"call_oi":1001,"put_oi":116},{"strike":13.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":84,"put_oi":0},{"strike":14.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":601,"put_oi":0},{"strike":15.0,"call_vanna":448.0,"put_vanna":-9.0,"net_vanna":438.0,"call_oi":5332,"put_oi":117},{"strike":17.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":148,"put_oi":0}],"net_vanna":-259.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-5907.0,"put_charm":0,"net_charm":-5907.0,"call_oi":57,"put_oi":0},{"strike":5.0,"call_charm":0,"put_charm":2729.0,"net_charm":2729.0,"call_oi":0,"put_oi":855},{"strike":6.0,"call_charm":0,"put_charm":12821.0,"net_charm":12821.0,"call_oi":0,"put_oi":321},{"strike":7.5,"call_charm":-254500.0,"put_charm":3268.0,"net_charm":-251232.0,"call_oi":4437,"put_oi":220},{"strike":9.0,"call_charm":-726306.0,"put_charm":310.0,"net_charm":-725996.0,"call_oi":14942,"put_oi":100},{"strike":10.0,"call_charm":-57147.0,"put_charm":4679.0,"net_charm":-52468.0,"call_oi":1996,"put_oi":387},{"strike":11.0,"call_charm":0,"put_charm":784.0,"net_charm":784.0,"call_oi":0,"put_oi":90},{"strike":12.5,"call_charm":-2916.0,"put_charm":0,"net_charm":-2916.0,"call_oi":421,"put_oi":0},{"strike":13.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":84,"put_oi":0},{"strike":14.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":92,"put_oi":0}],"net_charm":-1022521.0,"weekend_delta_shift":-3067562.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1939977.0,"put_delta":-22040.0,"net_delta":1917938.0,"call_oi":22120,"put_oi":1925,"total_oi":24045,"total_volume":111,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4016.0,"put_delta":-1980.0,"net_delta":2037.0,"call_oi":117,"put_oi":80,"total_oi":197,"total_volume":55,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":313692.0,"put_delta":-29392.0,"net_delta":284300.0,"call_oi":8003,"put_oi":1200,"total_oi":9203,"total_volume":137,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":13840.0,"put_delta":-1743.0,"net_delta":12097.0,"call_oi":311,"put_oi":56,"total_oi":367,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":105738.0,"put_delta":-1868.0,"net_delta":103870.0,"call_oi":1348,"put_oi":114,"total_oi":1462,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":486,"put_oi":31,"total_oi":517,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":1082,"total_oi":1234,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":369,"total_oi":409,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5058,"put_oi":667,"total_oi":5725,"bias":"neutral"},{"strike":9.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":14978,"put_oi":117,"total_oi":15095,"bias":"bullish"},{"strike":10.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3576,"put_oi":691,"total_oi":4267,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":94,"put_oi":123,"total_oi":217,"bias":"bearish"},{"strike":12.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"bullish"},{"strike":12.5,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":1001,"put_oi":170,"total_oi":1171,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5384,"put_oi":127,"total_oi":5511,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"}],"underlying_price":11.619999885559082,"peak_call_strike":9.0,"peak_put_strike":11.0,"total_call_volume":298,"total_put_volume":5,"volume_pc_ratio":0.017},"iv_contours":{"x":[0.78,0.86,0.95,1.08,1.12,1.21,1.29],"y":[14,49,105],"z":[[115.91,91.97,34.73,62.71,null,66.56,161.08],[null,75.92,null,null,52.91,66.43,null],[82.11,66.85,71.39,63.45,null,45.48,58.11]],"levels":[34.7,47.4,60.0,72.6,85.3,97.9,110.5,123.2,135.8,148.4,161.1],"min_iv":34.7,"max_iv":161.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":11.0,"atm_iv":20.23,"otm_strike":12.5,"otm_iv":46.7,"itm_strike":11.0,"itm_iv":20.23,"iv_butterfly":26.46,"price_butterfly":-0.53,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":11.0,"atm_iv":81.07,"otm_strike":12.5,"otm_iv":60.52,"itm_strike":11.0,"itm_iv":81.07,"iv_butterfly":-20.56,"price_butterfly":-1.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":118.79},{"date":"2026-09-15","iv":126.18},{"date":"2026-09-16","iv":122.08},{"date":"2026-09-17","iv":100.6},{"date":"2026-09-18","iv":126.42},{"date":"2026-09-21","iv":117.14},{"date":"2026-09-22","iv":89.2},{"date":"2026-09-23","iv":118.6},{"date":"2026-09-24","iv":114.5},{"date":"2026-09-25","iv":164.3},{"date":"2026-09-28","iv":160.5},{"date":"2026-09-29","iv":165.1},{"date":"2026-09-30","iv":169.6},{"date":"2026-10-01","iv":99.9},{"date":"2026-10-02","iv":151.0}]}}