{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNW","summary":{"name":"GNW","price":9.55,"total_oi":13759,"call_oi":11358,"put_oi":2401,"pc_ratio":0.211,"net_gex":217597.29,"avg_iv":112.4,"iv_rank":27.0,"iv_52w_high":285.0,"iv_52w_low":48.66,"gamma_flip":9.03,"max_pain":9.0},"features":{"symbol":"GNW","price":9.55,"total_oi":13759,"analysis_coverage":0.9444,"avg_iv_pct":112.4,"iv_rank":27.0,"iv_52w_high_pct":285.0,"iv_52w_low_pct":48.66,"front_dte":14,"front_atm_iv_pct":34.3635,"back_atm_iv_pct":31.7688,"term_premium_pp":2.5947,"expected_move_front_pct":6.73,"straddle_front_pct":9.95,"straddle_30d_pct":9.95,"risk_reversal_front_pp":-1.5,"risk_reversal_30d_pp":-1.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.211,"put_call_oi_front_ratio":0.103,"put_call_volume_front_ratio":0.0,"option_volume":34,"volume_oi_ratio":0.002471,"net_delta_normalized":0.290315,"dealer_delta_normalized":-0.267549,"gex_per_100k_oi":1581490.587979,"vanna_per_100k_oi":3953.77571,"charm_per_100k_oi":-91380.187514,"weekend_delta_shift_per_100k_oi":-274147.830511,"iv_surface_range_pp":131.6,"gamma_flip_distance_pct":-5.445026,"max_pain_distance_pct":-5.759162,"peak_call_distance_pct":4.712042,"peak_put_distance_pct":-26.701571},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":19.0,"put_gex":-1.67,"net_gex":17.33,"call_oi":37,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":74,"put_oi":1},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":7.0,"call_gex":8.77,"put_gex":-2989.87,"net_gex":-2981.1,"call_oi":469,"put_oi":1089},{"strike":8.0,"call_gex":0.0,"put_gex":-800.36,"net_gex":-800.36,"call_oi":3,"put_oi":72},{"strike":9.0,"call_gex":15157.21,"put_gex":-16688.94,"net_gex":-1531.73,"call_oi":719,"put_oi":702},{"strike":10.0,"call_gex":181663.29,"put_gex":-10665.56,"net_gex":170997.73,"call_oi":6043,"put_oi":438},{"strike":11.0,"call_gex":36892.57,"put_gex":-1639.89,"net_gex":35252.68,"call_oi":2088,"put_oi":91},{"strike":12.0,"call_gex":16145.35,"put_gex":-53.81,"net_gex":16091.53,"call_oi":1829,"put_oi":5},{"strike":15.0,"call_gex":529.9,"put_gex":0.0,"net_gex":529.9,"call_oi":85,"put_oi":0},{"strike":17.0,"call_gex":21.3,"put_gex":0.0,"net_gex":21.3,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":15170.0,"total_value":15170.0},{"strike":3.0,"call_value":1.0,"put_value":12769.0,"total_value":12770.0},{"strike":5.0,"call_value":77.0,"put_value":7973.0,"total_value":8050.0},{"strike":6.0,"call_value":189.0,"put_value":5576.0,"total_value":5765.0},{"strike":7.0,"call_value":306.0,"put_value":3179.0,"total_value":3485.0},{"strike":8.0,"call_value":892.0,"put_value":1871.0,"total_value":2763.0},{"strike":9.0,"call_value":1481.0,"put_value":635.0,"total_value":2116.0},{"strike":10.0,"call_value":2789.0,"put_value":101.0,"total_value":2890.0},{"strike":11.0,"call_value":10140.0,"put_value":5.0,"total_value":10145.0},{"strike":12.0,"call_value":19579.0,"put_value":0.0,"total_value":19579.0},{"strike":15.0,"call_value":53383.0,"put_value":0.0,"total_value":53383.0},{"strike":17.0,"call_value":76089.0,"put_value":0,"total_value":76089.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.5,"strike":8.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.0,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":129.9,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.1,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.5,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.8,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.1,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.9,"strike":11.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.1,"strike":11.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.0,"strike":11.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":716},{"expiration":"11/20/2026","dte":49,"iv":0.1302,"contract_count":3,"total_oi":222},{"expiration":"12/18/2026","dte":77,"iv":0.0755,"contract_count":4,"total_oi":3477},{"expiration":"01/15/2027","dte":105,"iv":0.0742,"contract_count":4,"total_oi":2887},{"expiration":"03/19/2027","dte":168,"iv":0.0803,"contract_count":4,"total_oi":185},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":400}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.73,"expected_move_2std":13.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.64,"expected_move_2std":23.27,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.09,"expected_move_2std":26.18,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.86,"expected_move_2std":29.71,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.0,"expected_move_2std":38.0,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.8,"expected_move_2std":57.59,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":911,"put_oi":94,"total_oi":1005,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":134,"total_oi":244,"pc_ratio":1.218,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4430,"put_oi":576,"total_oi":5006,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4671,"put_oi":737,"total_oi":5408,"pc_ratio":0.158,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":169,"put_oi":187,"total_oi":356,"pc_ratio":1.107,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1067,"put_oi":673,"total_oi":1740,"pc_ratio":0.631,"pc_ratio_volume":12.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":3549.0,"put_delta_oi":-6.0,"dealer_delta":-3543.0,"call_oi":36,"put_oi":2},{"strike":7.0,"call_delta_oi":191.0,"put_delta_oi":-6637.0,"dealer_delta":6446.0,"call_oi":2,"put_oi":578},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-888.0,"dealer_delta":888.0,"call_oi":0,"put_oi":72},{"strike":9.0,"call_delta_oi":49769.0,"put_delta_oi":-19786.0,"dealer_delta":-29983.0,"call_oi":704,"put_oi":702},{"strike":10.0,"call_delta_oi":242898.0,"put_delta_oi":-23924.0,"dealer_delta":-218975.0,"call_oi":6043,"put_oi":438},{"strike":11.0,"call_delta_oi":46511.0,"put_delta_oi":-6900.0,"dealer_delta":-39612.0,"call_oi":2088,"put_oi":91},{"strike":12.0,"call_delta_oi":81467.0,"put_delta_oi":-350.0,"dealer_delta":-81117.0,"call_oi":1829,"put_oi":5},{"strike":15.0,"call_delta_oi":2185.0,"put_delta_oi":0,"dealer_delta":-2185.0,"call_oi":85,"put_oi":0},{"strike":17.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-368120.0,"total_call_delta":426610.0,"total_put_delta":-58490.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.550000190734863,"strikes":[{"strike":9.0,"moneyness":0.9424,"type":"call","iv":0.2858,"delta":0.7069,"oi":700},{"strike":9.0,"moneyness":0.9424,"type":"put","iv":0.2905,"delta":-0.2953,"oi":115},{"strike":10.0,"moneyness":1.0471,"type":"call","iv":0.2657,"delta":0.4332,"oi":2051},{"strike":11.0,"moneyness":1.1518,"type":"call","iv":0.2536,"delta":0.1875,"oi":605},{"strike":12.0,"moneyness":1.2565,"type":"call","iv":0.5836,"delta":0.2951,"oi":933}]},{"expiration":"01/21/2028","underlying_price":9.550000190734863,"strikes":[{"strike":7.0,"moneyness":0.733,"type":"put","iv":0.3138,"delta":-0.1148,"oi":578},{"strike":10.0,"moneyness":1.0471,"type":"call","iv":0.2857,"delta":0.5759,"oi":308},{"strike":12.0,"moneyness":1.2565,"type":"call","iv":0.239,"delta":0.3091,"oi":469}]},{"expiration":"03/19/2027","underlying_price":9.550000190734863,"strikes":[{"strike":10.0,"moneyness":1.0471,"type":"put","iv":0.2835,"delta":-0.5171,"oi":127},{"strike":11.0,"moneyness":1.1518,"type":"call","iv":0.2565,"delta":0.269,"oi":120}]},{"expiration":"10/16/2026","underlying_price":9.550000190734863,"strikes":[{"strike":10.0,"moneyness":1.0471,"type":"call","iv":0.2652,"delta":0.1936,"oi":626},{"strike":11.0,"moneyness":1.1518,"type":"call","iv":1.5723,"delta":0.3734,"oi":268}]},{"expiration":"11/20/2026","underlying_price":9.550000190734863,"strikes":[{"strike":9.0,"moneyness":0.9424,"type":"put","iv":0.2815,"delta":-0.2461,"oi":102}]},{"expiration":"12/18/2026","underlying_price":9.550000190734863,"strikes":[{"strike":9.0,"moneyness":0.9424,"type":"put","iv":0.2827,"delta":-0.2766,"oi":395},{"strike":10.0,"moneyness":1.0471,"type":"call","iv":0.2738,"delta":0.407,"oi":2962},{"strike":10.0,"moneyness":1.0471,"type":"put","iv":0.2962,"delta":-0.5822,"oi":118},{"strike":11.0,"moneyness":1.1518,"type":"call","iv":0.3013,"delta":0.1854,"oi":1075}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1936,"put_delta":0,"call_gamma":0.574314,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":626,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3734,"put_delta":0,"call_gamma":0.133633,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2461,"call_gamma":0,"put_gamma":0.323236,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":102},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3736,"put_delta":0,"call_gamma":0.368808,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.12247,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":58},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2766,"call_gamma":0,"put_gamma":0.271629,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":395},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.407,"put_delta":-0.5822,"call_gamma":0.325265,"put_gamma":0.302452,"call_theta":-0.0035,"put_theta":-0.0026,"call_vega":0.0169,"put_vega":0.017,"call_oi":2962,"put_oi":118},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1854,"put_delta":0,"call_gamma":0.203562,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":1075,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":387,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.5,"put_25d_iv":28.15,"call_25d_iv":29.65,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.86,"put_25d_iv":28.27,"call_25d_iv":30.13,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-56.29,"put_25d_iv":29.05,"call_25d_iv":85.34,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.69,"put_25d_iv":28.35,"call_25d_iv":25.65,"put_25d_strike":10.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.48,"put_25d_iv":31.38,"call_25d_iv":23.9,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":578},{"strike":8.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":9.0,"call_vanna":-53.0,"put_vanna":42.0,"net_vanna":-12.0,"call_oi":700,"put_oi":612},{"strike":10.0,"call_vanna":157.0,"put_vanna":1.0,"net_vanna":158.0,"call_oi":6037,"put_oi":337},{"strike":11.0,"call_vanna":154.0,"put_vanna":-7.0,"net_vanna":147.0,"call_oi":2068,"put_oi":84},{"strike":12.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":1789,"put_oi":0},{"strike":15.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0}],"net_vanna":544.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":102},{"strike":10.0,"call_charm":-1772.0,"put_charm":0,"net_charm":-1772.0,"call_oi":716,"put_oi":0},{"strike":11.0,"call_charm":-10856.0,"put_charm":0,"net_charm":-10856.0,"call_oi":268,"put_oi":0}],"net_charm":-12573.0,"weekend_delta_shift":-37720.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22158.0,"put_delta":-4967.0,"net_delta":17191.0,"call_oi":895,"put_oi":94,"total_oi":989,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5362.0,"put_delta":-4479.0,"net_delta":883.0,"call_oi":110,"put_oi":134,"total_oi":244,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":179328.0,"put_delta":-18856.0,"net_delta":160472.0,"call_oi":4426,"put_oi":576,"total_oi":5002,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":178868.0,"put_delta":-11172.0,"net_delta":167696.0,"call_oi":4361,"put_oi":225,"total_oi":4586,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4548.0,"put_delta":-8250.0,"net_delta":-3702.0,"call_oi":169,"put_oi":187,"total_oi":356,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":36346.0,"put_delta":-10766.0,"net_delta":25580.0,"call_oi":831,"put_oi":672,"total_oi":1503,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":0.95,"straddle_pct":9.95,"implied_move":9.95,"avg_iv":31.8},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":1.05,"straddle_pct":10.99,"implied_move":10.99,"avg_iv":28.5},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":1.17,"straddle_pct":12.3,"implied_move":12.3,"avg_iv":27.7},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":2.18,"straddle_pct":22.77,"implied_move":22.77,"avg_iv":25.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":469,"put_oi":1089,"total_oi":1558,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":72,"total_oi":75,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":719,"put_oi":702,"total_oi":1421,"bias":"bullish"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6043,"put_oi":438,"total_oi":6481,"bias":"bullish"},{"strike":11.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2088,"put_oi":91,"total_oi":2179,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1829,"put_oi":5,"total_oi":1834,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":9.550000190734863,"peak_call_strike":10.0,"peak_put_strike":7.0,"total_call_volume":22,"total_put_volume":12,"volume_pc_ratio":0.545},"iv_contours":{"x":[0.84,0.94,1.05,1.15,1.26],"y":[14,49,77,105,168],"z":[[null,129.91,34.37,157.23,null],[null,28.15,31.75,null,null],[36.96,28.27,28.5,30.13,null],[null,28.81,27.7,28.12,58.36],[null,28.42,28.35,25.65,30.37]],"levels":[25.6,38.8,52.0,65.1,78.3,91.4,104.6,117.8,130.9,144.1,157.2],"min_iv":25.6,"max_iv":157.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.93},{"date":"2026-09-15","iv":101.25},{"date":"2026-09-16","iv":69.39},{"date":"2026-09-17","iv":59.89},{"date":"2026-09-18","iv":59.39},{"date":"2026-09-21","iv":48.66},{"date":"2026-09-22","iv":63.5},{"date":"2026-09-23","iv":57.1},{"date":"2026-09-24","iv":285.0},{"date":"2026-09-25","iv":67.6},{"date":"2026-09-28","iv":114.6},{"date":"2026-09-29","iv":175.1},{"date":"2026-09-30","iv":55.9},{"date":"2026-10-01","iv":56.4},{"date":"2026-10-02","iv":112.4}]}}