{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNTX","summary":{"name":"GNTX","price":22.08,"total_oi":1997,"call_oi":1373,"put_oi":624,"pc_ratio":0.454,"net_gex":29422.43,"avg_iv":51.4,"iv_rank":15.6,"iv_52w_high":120.84,"iv_52w_low":38.6,"gamma_flip":14.5,"max_pain":22.5},"features":{"symbol":"GNTX","price":22.08,"total_oi":1997,"analysis_coverage":0.9444,"avg_iv_pct":51.4,"iv_rank":15.6,"iv_52w_high_pct":120.84,"iv_52w_low_pct":38.6,"front_dte":14,"front_atm_iv_pct":42.8906,"back_atm_iv_pct":45.0059,"term_premium_pp":-2.1153,"expected_move_front_pct":8.4,"straddle_front_pct":13.13,"straddle_30d_pct":13.13,"risk_reversal_front_pp":-9.62,"risk_reversal_30d_pp":-9.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.454,"put_call_oi_front_ratio":1.167,"put_call_volume_front_ratio":0.0,"option_volume":28,"volume_oi_ratio":0.014021,"net_delta_normalized":0.092833,"dealer_delta_normalized":-0.091903,"gex_per_100k_oi":1473331.497246,"vanna_per_100k_oi":3405.107661,"charm_per_100k_oi":105858.788182,"weekend_delta_shift_per_100k_oi":317576.364547,"iv_surface_range_pp":45.4,"gamma_flip_distance_pct":-34.32971,"max_pain_distance_pct":1.902174,"peak_call_distance_pct":58.514493,"peak_put_distance_pct":1.902174},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":90.63,"put_gex":-300.55,"net_gex":-209.93,"call_oi":14,"put_oi":46},{"strike":15.0,"call_gex":262.82,"put_gex":0.0,"net_gex":262.82,"call_oi":29,"put_oi":0},{"strike":17.5,"call_gex":1032.44,"put_gex":-305.84,"net_gex":726.6,"call_oi":57,"put_oi":16},{"strike":20.0,"call_gex":2227.53,"put_gex":-10450.04,"net_gex":-8222.51,"call_oi":86,"put_oi":255},{"strike":22.5,"call_gex":14562.5,"put_gex":-11174.95,"net_gex":3387.55,"call_oi":207,"put_oi":163},{"strike":25.0,"call_gex":34620.95,"put_gex":-3226.54,"net_gex":31394.41,"call_oi":770,"put_oi":70},{"strike":27.5,"call_gex":2418.89,"put_gex":-1961.14,"net_gex":457.74,"call_oi":108,"put_oi":74},{"strike":30.0,"call_gex":181.42,"put_gex":0.0,"net_gex":181.42,"call_oi":9,"put_oi":0},{"strike":32.5,"call_gex":1323.66,"put_gex":0.0,"net_gex":1323.66,"call_oi":84,"put_oi":0},{"strike":35.0,"call_gex":120.65,"put_gex":0.0,"net_gex":120.65,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":5607.5,"total_value":5607.5},{"strike":15.0,"call_value":35.0,"put_value":4162.5,"total_value":4197.5},{"strike":17.5,"call_value":142.5,"put_value":2717.5,"total_value":2860.0},{"strike":20.0,"call_value":392.5,"put_value":1312.5,"total_value":1705.0},{"strike":22.5,"call_value":857.5,"put_value":545.0,"total_value":1402.5},{"strike":25.0,"call_value":1840.0,"put_value":185.0,"total_value":2025.0},{"strike":27.5,"call_value":4747.5,"put_value":0.0,"total_value":4747.5},{"strike":30.0,"call_value":7925.0,"put_value":0.0,"total_value":7925.0},{"strike":32.5,"call_value":11125.0,"put_value":0.0,"total_value":11125.0},{"strike":35.0,"call_value":14535.0,"put_value":0,"total_value":14535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":152.6,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.9,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.5,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.5,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.4,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.3,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.9,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.0,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.2,"strike":25.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.3,"strike":28.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.9,"strike":27.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":128},{"expiration":"11/20/2026","dte":49,"iv":0.893,"contract_count":4,"total_oi":135},{"expiration":"12/18/2026","dte":77,"iv":0.3927,"contract_count":4,"total_oi":279},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":149}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.4,"expected_move_2std":16.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.49,"expected_move_2std":32.97,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.76,"expected_move_2std":29.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.82,"expected_move_2std":41.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":126,"put_oi":147,"total_oi":273,"pc_ratio":1.167,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":253,"put_oi":121,"total_oi":374,"pc_ratio":0.478,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":773,"put_oi":195,"total_oi":968,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":221,"put_oi":161,"total_oi":382,"pc_ratio":0.729,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":1291.0,"put_delta_oi":-359.0,"dealer_delta":-932.0,"call_oi":14,"put_oi":46},{"strike":15.0,"call_delta_oi":2742.0,"put_delta_oi":0,"dealer_delta":-2742.0,"call_oi":29,"put_oi":0},{"strike":17.5,"call_delta_oi":5187.0,"put_delta_oi":-169.0,"dealer_delta":-5018.0,"call_oi":57,"put_oi":16},{"strike":20.0,"call_delta_oi":4840.0,"put_delta_oi":-5378.0,"dealer_delta":538.0,"call_oi":66,"put_oi":255},{"strike":22.5,"call_delta_oi":10158.0,"put_delta_oi":-8367.0,"dealer_delta":-1791.0,"call_oi":207,"put_oi":163},{"strike":25.0,"call_delta_oi":17635.0,"put_delta_oi":-5489.0,"dealer_delta":-12146.0,"call_oi":770,"put_oi":70},{"strike":27.5,"call_delta_oi":966.0,"put_delta_oi":-6036.0,"dealer_delta":5070.0,"call_oi":108,"put_oi":74},{"strike":30.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":9,"put_oi":0},{"strike":32.5,"call_delta_oi":1089.0,"put_delta_oi":0,"dealer_delta":-1089.0,"call_oi":84,"put_oi":0},{"strike":35.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-18353.0,"total_call_delta":44151.0,"total_put_delta":-25798.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":22.079999923706055,"strikes":[{"strike":25.0,"moneyness":1.1322,"type":"call","iv":0.2564,"delta":0.3025,"oi":144}]},{"expiration":"11/20/2026","underlying_price":22.079999923706055,"strikes":[{"strike":20.0,"moneyness":0.9058,"type":"put","iv":0.381,"delta":-0.2045,"oi":105},{"strike":25.0,"moneyness":1.1322,"type":"call","iv":0.2845,"delta":0.136,"oi":237}]},{"expiration":"12/18/2026","underlying_price":22.079999923706055,"strikes":[{"strike":22.5,"moneyness":1.019,"type":"call","iv":0.3303,"delta":0.5036,"oi":141},{"strike":25.0,"moneyness":1.1322,"type":"call","iv":0.3687,"delta":0.2738,"oi":327}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5437,"call_gamma":0,"put_gamma":0.168876,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":60},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1779,"put_delta":0,"call_gamma":0.094768,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2045,"call_gamma":0,"put_gamma":0.093,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":105},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.136,"put_delta":0,"call_gamma":0.095827,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9179,"put_delta":0,"call_gamma":0.036935,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5036,"put_delta":-0.4995,"call_gamma":0.119881,"put_gamma":0.126737,"call_theta":-0.0099,"put_theta":-0.0068,"call_vega":0.0402,"put_vega":0.0402,"call_oi":141,"put_oi":70},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2738,"put_delta":0,"call_gamma":0.089618,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.042309,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0,27.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.62,"put_25d_iv":56.35,"call_25d_iv":65.97,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.66,"put_25d_iv":38.1,"call_25d_iv":28.45,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.63,"put_25d_iv":31.24,"call_25d_iv":36.87,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.39,"put_25d_iv":33.04,"call_25d_iv":25.64,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":195},{"strike":22.5,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":141,"put_oi":130},{"strike":25.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":770,"put_oi":0},{"strike":27.5,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":86,"put_oi":53},{"strike":32.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0}],"net_vanna":68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":135.0,"net_charm":135.0,"call_oi":0,"put_oi":105},{"strike":22.5,"call_charm":0,"put_charm":2916.0,"net_charm":2916.0,"call_oi":0,"put_oi":60},{"strike":25.0,"call_charm":-937.0,"put_charm":0,"net_charm":-937.0,"call_oi":299,"put_oi":0}],"net_charm":2114.0,"weekend_delta_shift":6342.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3414.0,"put_delta":-8023.0,"net_delta":-4609.0,"call_oi":106,"put_oi":147,"total_oi":253,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4120.0,"put_delta":-2947.0,"net_delta":1173.0,"call_oi":253,"put_oi":121,"total_oi":374,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28906.0,"put_delta":-7572.0,"net_delta":21335.0,"call_oi":773,"put_oi":195,"total_oi":968,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7711.0,"put_delta":-7257.0,"net_delta":454.0,"call_oi":221,"put_oi":161,"total_oi":382,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":2.9,"straddle_pct":13.13,"implied_move":13.13,"avg_iv":45.0},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":2.6,"straddle_pct":11.78,"implied_move":11.78,"avg_iv":32.1},{"expiration":"03/19/2027","dte":168,"strike":22.5,"straddle_price":3.65,"straddle_pct":16.53,"implied_move":16.53,"avg_iv":30.7}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":46,"total_oi":60,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":16,"total_oi":73,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":255,"total_oi":341,"bias":"neutral"},{"strike":22.5,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":207,"put_oi":163,"total_oi":370,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":770,"put_oi":70,"total_oi":840,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":74,"total_oi":182,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":35.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"}],"underlying_price":22.079999923706055,"peak_call_strike":35.0,"peak_put_strike":22.5,"total_call_volume":22,"total_put_volume":6,"volume_pc_ratio":0.273},"iv_contours":{"x":[0.79,0.91,1.02,1.13,1.25],"y":[14,49,77,168],"z":[[null,44.54,42.91,66.78,70.95],[null,38.1,44.99,28.45,null],[43.25,40.28,32.13,34.96,28.86],[null,32.37,30.7,25.64,32.52]],"levels":[25.6,30.2,34.7,39.2,43.8,48.3,52.8,57.4,61.9,66.4,71.0],"min_iv":25.6,"max_iv":71.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.28},{"date":"2026-09-15","iv":120.84},{"date":"2026-09-16","iv":86.4},{"date":"2026-09-17","iv":60.05},{"date":"2026-09-18","iv":57.19},{"date":"2026-09-21","iv":44.77},{"date":"2026-09-22","iv":44.6},{"date":"2026-09-23","iv":58.2},{"date":"2026-09-24","iv":46.2},{"date":"2026-09-25","iv":38.6},{"date":"2026-09-28","iv":56.0},{"date":"2026-09-29","iv":52.6},{"date":"2026-09-30","iv":51.6},{"date":"2026-10-01","iv":48.7},{"date":"2026-10-02","iv":51.4}]}}